Symbol

Volume (Share) 

%*

24CS

546,700

762,200

1,308,900

-215,500

23.45

A5

-

9,500

9,500

-9,500

0.50

AAI

262,900

915,000

1,177,900

-652,100

21.71

AAV

2,492,400

3,165,300

5,657,700

-672,900

13.17

ACC

10,000

233,700

243,700

-223,700

5.96

ACE

57,100

181,200

238,300

-124,100

9.04

ADB

49,000

-

49,000

49,000

46.33

ADVANC

1,902,705

1,960,655

3,863,360

-57,950

24.91

ADVICE

421,500

856,500

1,278,000

-435,000

15.15

AE

52,800

1,000

53,800

51,800

1.07

AEONTS

45,900

47,200

93,100

-1,300

19.76

AGE

32,700

32,500

65,200

200

8.74

AH

24,400

133,200

157,600

-108,800

18.82

AHC

100

9

109

91

0.33

AI

-

100

100

-100

0.02

AIE

400

11,200

11,600

-10,800

6.83

AIT

400

131,800

132,200

-131,400

6.10

AJA

730,600

921,900

1,652,500

-191,300

7.67

AJA-W4

-

50,700

50,700

-50,700

49.95

AKP

-

200

200

-200

0.36

AKR

-

7,000

7,000

-7,000

0.40

ALPHAX

-

900

900

-900

0.02

AMANAH

-

42,700

42,700

-42,700

1.35

AMATA

1,177,800

1,097,800

2,275,600

80,000

17.07

AMATAV

-

800

800

-800

1.96

AMR

100

-

100

100

0.02

ANAN

20,000

4,000

24,000

16,000

0.73

AOT

2,324,880

4,988,400

7,313,280

-2,663,520

21.40

AP

654,000

3,127,200

3,781,200

-2,473,200

21.54

APCO

14,100

38,700

52,800

-24,600

12.22

APO

737,900

1,881,801

2,619,701

-1,143,901

5.43

APP

500

-

500

500

0.02

APURE

10,000

10,000

20,000

0

5.30

AQUA

131,700

-

131,700

131,700

0.35

ARIN

5,000

32,000

37,000

-27,000

0.48

AS

51,700

217,500

269,200

-165,800

10.38

ASIA

3,800

-

3,800

3,800

48.72

ASIAN

155,300

628,200

783,500

-472,900

24.90

ASK

8,700

165,900

174,600

-157,200

10.55

ASP

11,000

16,800

27,800

-5,800

3.36

ATP30

27,000

20,000

47,000

7,000

6.97

AU

68,200

50,500

118,700

17,700

10.92

AUCT

160,400

177,900

338,300

-17,500

48.17

AURA

2,500

229,200

231,700

-226,700

15.21

AWC

15,143,400

14,799,400

29,942,800

344,000

27.85

AYUD

-

7

7

-7

0.02

B

-

8,900

8,900

-8,900

0.77

B-W8

5,000

-

5,000

5,000

1.73

B52

200

100

300

100

1.59

BA

811,201

1,369,800

2,181,001

-558,599

28.84

BAFS

137,500

232,500

370,000

-95,000

20.09

BAM

648,000

3,052,300

3,700,300

-2,404,300

23.01

BANPU

1,350,330

22,443,700

23,794,030

-21,093,370

24.91

BAY

2,600

7,602

10,202

-5,002

9.63

BBGI

157,700

596,000

753,700

-438,300

10.40

BBIK

20,200

184,500

204,700

-164,300

20.67

BBL

626,222

596,116

1,222,338

30,106

20.60

BCH

1,127,700

2,887,417

4,015,117

-1,759,717

21.15

BCP

2,380,700

8,209,800

10,590,500

-5,829,100

21.34

BCPG

471,700

700,700

1,172,400

-229,000

17.29

BCT

400

301

701

99

2.18

BDMS

5,758,010

5,949,600

11,707,610

-191,590

23.31

BE8

25,500

550,100

575,600

-524,600

20.35

BEAUTY

76,700

288,600

365,300

-211,900

6.83

BEC

213,400

231,200

444,600

-17,800

20.60

BEM

2,758,720

6,932,402

9,691,122

-4,173,682

25.94

BEYOND-W2

500,000

-

500,000

500,000

5.18

BGRIM

3,221,605

6,317,205

9,538,810

-3,095,600

31.68

BH

242,400

444,800

687,200

-202,400

33.07

BIG

30,000

7,300

37,300

22,700

23.48

BIOTEC

-

41,000

41,000

-41,000

4.04

BJC

699,300

1,799,200

2,498,500

-1,099,900

24.36

BJCHI

59,300

64,700

124,000

-5,400

4.16

BKD

-

8,000

8,000

-8,000

9.97

BKGI

298,900

893,600

1,192,500

-594,700

11.94

BKIH

-

40

40

-40

0.56

BLA

68,000

325,800

393,800

-257,800

27.79

BLAND

1,700

700,600

702,300

-698,900

10.71

BLC

91,100

648,400

739,500

-557,300

16.52

BLESS

-

19,700

19,700

-19,700

27.89

BPP

10,201

17,900

28,101

-7,699

5.81

BPS

138,200

216,300

354,500

-78,100

3.49

BRI

200

31,400

31,600

-31,200

9.02

BRR

133,700

-

133,700

133,700

24.53

BSBM

400

10,400

10,800

-10,000

6.25

BSRC

87,200

346,316

433,516

-259,116

10.14

BTC

472,600

852,500

1,325,100

-379,900

6.40

BTG

304,100

99,900

404,000

204,200

19.45

BTS

36,729,315

73,150,700

109,880,015

-36,421,385

26.23

BUI

-

25

25

-25

50.00

BVG

-

2,900

2,900

-2,900

4.48

BWG

1,363,500

6,195,600

7,559,100

-4,832,100

10.94

BYD

3,375,600

14,523,700

17,899,300

-11,148,100

21.60

CBG

400,100

657,300

1,057,400

-257,200

34.19

CCET

1,526,917

5,746,037

7,272,954

-4,219,120

7.83

CENTEL

1,325,103

474,300

1,799,403

850,803

24.68

CFARM

255,100

503,200

758,300

-248,100

2.00

CFRESH

100,500

875,500

976,000

-775,000

20.78

CGH

1,000

-

1,000

1,000

0.14

CH

-

1,400

1,400

-1,400

0.05

CHAO

10,800

40,800

51,600

-30,000

1.13

CHASE

-

39,400

39,400

-39,400

1.75

CHAYO

19,800

119,800

139,600

-100,000

8.05

CHG

1,421,800

6,345,100

7,766,900

-4,923,300

18.55

CHIC

-

100

100

-100

0.02

CHO-W4

-

400

400

-400

0.11

CI

3,000

3,000

6,000

0

0.57

CIG

101,600

210,100

311,700

-108,500

8.11

CIMBT

100

-

100

100

0.05

CK

315,800

1,878,700

2,194,500

-1,562,900

17.45

CKP

521,800

1,271,400

1,793,200

-749,600

17.50

CMAN

44,900

56,000

100,900

-11,100

14.73

CNT

108,200

85,500

193,700

22,700

1.67

COCOCO

384,500

623,300

1,007,800

-238,800

11.80

COM7

195,750

2,321,424

2,517,174

-2,125,674

30.16

COMAN

700

300

1,000

400

1.23

CPALL

2,243,000

3,259,500

5,502,500

-1,016,500

14.98

CPAXT

1,025,400

800,100

1,825,500

225,300

20.99

CPF

11,922,100

3,447,125

15,369,225

8,474,975

25.24

CPN

1,161,405

1,609,300

2,770,705

-447,895

30.35

CPW

100

16,100

16,200

-16,000

1.05

CRC

7,144,510

5,510,000

12,654,510

1,634,510

31.60

CREDIT

-

100

100

-100

0.21

CSC

100

-

100

100

0.40

CSP

-

2,000

2,000

-2,000

1.72

CSS

-

100

100

-100

0.01

CV

-

13,800

13,800

-13,800

0.36

DCC

1,144,700

569,001

1,713,701

575,699

8.25

DCON-W3

200,000

-

200,000

200,000

0.15

DDD

-

3,400

3,400

-3,400

0.94

DELTA

7,938,400

4,658,780

12,597,180

3,279,620

35.77

DEMCO

-

25,000

25,000

-25,000

7.63

DEXON

15,000

-

15,000

15,000

18.94

DITTO

255,500

785,600

1,041,100

-530,100

22.59

DITTO-W1

-

1,500

1,500

-1,500

13.64

DMT

105,400

19,100

124,500

86,300

7.29

DOD

-

1,600

1,600

-1,600

0.37

DOHOME

779,100

1,349,800

2,128,900

-570,700

15.85

DRT

100

-

100

100

0.01

DTCENT

-

22,400

22,400

-22,400

0.69

DUSIT

18,600

14,200

32,800

4,400

3.54

EA

18,595,100

30,715,900

49,311,000

-12,120,800

19.41

EASON

40,000

45,800

85,800

-5,800

3.90

EASTW

23,000

20,000

43,000

3,000

8.06

ECF

-

3,100

3,100

-3,100

1.85

EE

3,600

-

3,600

3,600

0.34

EFORL

140,400

300

140,700

140,100

2.67

EGCO

90,300

234,900

325,200

-144,600

26.43

EKH

24,900

67,100

92,000

-42,200

11.04

EMC

-

9,400

9,400

-9,400

0.13

EPG

133,600

386,200

519,800

-252,600

18.00

ERW

3,538,600

5,304,200

8,842,800

-1,765,600

19.51

ESTAR

100

-

100

100

0.00

ETC

20,200

28,700

48,900

-8,500

3.41

ETE

-

5,200

5,200

-5,200

6.60

ETL

-

400

400

-400

0.05

EURO

-

2,600

2,600

-2,600

4.45

EVER

29,900

-

29,900

29,900

5.21

F&D

-

1,300

1,300

-1,300

16.25

FANCY

100,000

50,000

150,000

50,000

33.01

FM

31,700

94,600

126,300

-62,900

0.31

FMT

-

110

110

-110

26.19

FN

452,000

175,400

627,400

276,600

1.90

FNS

-

100

100

-100

0.41

FORTH

16,900

185,000

201,900

-168,100

10.63

FPI

3,300

3,300

6,600

0

0.83

FSMART

1,700

11,800

13,500

-10,100

1.43

GABLE

-

54,800

54,800

-54,800

7.07

GBX

-

1

1

-1

0.00

GCAP

-

10,000

10,000

-10,000

0.09

GEL

1,800

-

1,800

1,800

0.14

GFC

36,800

9,800

46,600

27,000

1.14

GFPT

923,100

548,800

1,471,900

374,300

28.63

GIFT

8,300

9,900

18,200

-1,600

2.51

GLOBAL

900,700

835,500

1,736,200

65,200

18.47

GPSC

1,735,400

3,336,300

5,071,700

-1,600,900

31.27

GREEN

-

12,700

12,700

-12,700

1.55

GTV

-

1,000

1,000

-1,000

0.02

GULF

3,400,500

9,729,481

13,129,981

-6,328,981

15.16

GUNKUL

6,161,300

5,371,100

11,532,400

790,200

31.46

HANA

471,000

1,946,602

2,417,602

-1,475,602

16.21

HENG

700

149,300

150,000

-148,600

5.44

HL

-

12,300

12,300

-12,300

4.17

HMPRO

1,984,200

4,970,100

6,954,300

-2,985,900

16.96

HTC

700

4,200

4,900

-3,500

0.82

HTECH

137,800

722,300

860,100

-584,500

17.30

HUMAN

17,100

73,400

90,500

-56,300

5.55

ICC

-

100

100

-100

16.67

ICHI

527,400

665,500

1,192,900

-138,100

28.42

ICN

10,000

-

10,000

10,000

4.02

IFS

-

1,200

1,200

-1,200

3.80

IIG

100

-

100

100

0.05

III

24,000

188,900

212,900

-164,900

19.64

ILINK

-

46,100

46,100

-46,100

7.78

ILM

4,300

15,800

20,100

-11,500

4.00

IND

-

10,000

10,000

-10,000

7.78

INET

-

18,100

18,100

-18,100

5.95

INGRS

130,000

181,500

311,500

-51,500

11.78

INOX

3,000

3,900

6,900

-900

2.40

INSET

11,000

1,081,700

1,092,700

-1,070,700

11.62

INTUCH

2,495,210

3,413,800

5,909,010

-918,590

20.39

IP

11,100

10,841

21,941

259

2.55

IRCP

5,200

200

5,400

5,000

0.95

IRPC

2,904,600

4,033,206

6,937,806

-1,128,606

19.87

IT

15,700

45,500

61,200

-29,800

4.75

ITC

750,200

541,100

1,291,300

209,100

20.11

ITD

445,800

10,000

455,800

435,800

10.42

ITEL

1,072,200

1,503,100

2,575,300

-430,900

17.27

ITTHI

6,700

194,200

200,900

-187,500

13.97

IVL

4,307,400

5,869,100

10,176,500

-1,561,700

30.83

JAS

12,152,700

11,027,500

23,180,200

1,125,200

13.89

JCK

800

-

800

800

0.01

JMART

344,700

2,146,842

2,491,542

-1,802,142

24.66

JMT

1,640,700

4,992,600

6,633,300

-3,351,900

25.20

JPARK

165,900

826,900

992,800

-661,000

9.45

JR

-

5,000

5,000

-5,000

3.61

JTS

88,800

133,654

222,454

-44,854

18.80

K

15,000

13,000

28,000

2,000

3.65

KAMART

570,400

680,200

1,250,600

-109,800

18.63

KBANK

1,822,600

2,300,521

4,123,121

-477,921

30.43

KC

200

-

200

200

0.01

KCE

1,299,500

2,473,812

3,773,312

-1,174,312

22.37

KCG

83,600

92,800

176,400

-9,200

15.37

KEX

26,000

33,900

59,900

-7,900

2.06

KGEN

1,190,900

1,381,400

2,572,300

-190,500

6.34

KGI

109,100

44,100

153,200

65,000

9.33

KIAT

76,800

-

76,800

76,800

3.23

KISS

100

130,500

130,600

-130,400

21.66

KKP

225,500

776,500

1,002,000

-551,000

21.38

KKP-W6

669,400

19,700

689,100

649,700

36.07

KLINIQ

27,200

205,100

232,300

-177,900

24.40

KSL

61,800

530,500

592,300

-468,700

20.24

KTB

6,242,302

4,666,200

10,908,502

1,576,102

30.78

KTC

853,000

1,281,500

2,134,500

-428,500

38.91

KYE

2,900

100

3,000

2,800

20.79

LANNA

56,700

338,700

395,400

-282,000

27.93

LDC

-

47,000

47,000

-47,000

7.37

LEE

600

-

600

600

0.11

LEO

-

12,700

12,700

-12,700

9.24

LH

9,730,000

14,293,911

24,023,911

-4,563,911

27.34

LHFG

359,000

11,700

370,700

347,300

5.17

LOXLEY

-

300

300

-300

0.44

LPN

5,400

3,600

9,000

1,800

1.29

LTS

14,600

16,500

31,100

-1,900

2.71

M

33,500

155,900

189,400

-122,400

23.49

MAGURO

6,200

65,200

71,400

-59,000

8.09

MAJOR

65,500

355,500

421,000

-290,000

13.56

MALEE

19,800

252,900

272,700

-233,100

22.78

MASTER

487,300

198,900

686,200

288,400

16.12

MBK

75,722

76,700

152,422

-978

30.40

MC

1,200

228,200

229,400

-227,000

17.56

MDX

6,400

3,400

9,800

3,000

18.01

MEB

26,300

69,300

95,600

-43,000

17.67

MEGA

45,730

72,000

117,730

-26,270

29.28

MENA

20,400

115,600

136,000

-95,200

9.98

MFEC

-

22,200

22,200

-22,200

14.35

MGC

-

77,200

77,200

-77,200

10.06

MGI

258,900

419,700

678,600

-160,800

12.43

MICRO

1,200

-

1,200

1,200

0.42

MINT

9,376,000

5,965,000

15,341,000

3,411,000

24.46

MK

-

10,000

10,000

-10,000

13.47

ML

600

-

600

600

8.06

MONO

3,438,400

1,238,900

4,677,300

2,199,500

13.11

MORE

239,600

239,600

479,200

0

1.78

MOSHI

1,800

109,300

111,100

-107,500

19.44

MSC

300

900

1,200

-600

2.93

MTC

1,258,607

2,979,300

4,237,907

-1,720,693

19.10

MTW

-

8,600

8,600

-8,600

0.33

MVP

25,000

-

25,000

25,000

1.73

NAT

-

800

800

-800

0.49

NATION

8,500

22,800

31,300

-14,300

12.64

NCAP

-

119,000

119,000

-119,000

10.16

NCH

6,400

1,400

7,800

5,000

0.91

NCL

615,400

-

615,400

615,400

11.01

NCP

502,100

260,100

762,200

242,000

0.44

NDR

85,100

800

85,900

84,300

9.25

NEO

13,409

256,600

270,009

-243,191

14.85

NER

398,100

1,034,000

1,432,100

-635,900

16.01

NER-W2

50,000

39,000

89,000

11,000

6.06

NETBAY

7,100

87,100

94,200

-80,000

11.43

NEWS

20,000,000

31,100,000

51,100,000

-11,100,000

3.12

NEX

2,166,100

4,169,900

6,336,000

-2,003,800

15.14

NL

-

300

300

-300

0.18

NOBLE

-

28,000

28,000

-28,000

5.53

NRF

601,000

922,900

1,523,900

-321,900

5.12

NSL

33,000

73,800

106,800

-40,800

20.93

NUSA

3,500

2,368,300

2,371,800

-2,364,800

3.49

NV

-

100

100

-100

0.14

NYT

92,800

688,800

781,600

-596,000

16.48

OCC

16,300

400

16,700

15,900

24.99

ONEE

661,200

754,500

1,415,700

-93,300

15.54

OR

755,565

2,027,500

2,783,065

-1,271,935

32.09

ORI

442,900

990,200

1,433,100

-547,300

21.96

ORN

51,300

100

51,400

51,200

4.24

OSP

1,247,400

1,893,600

3,141,000

-646,200

26.48

PAF

1,000

300

1,300

700

0.29

PAP

100

-

100

100

0.03

PATO

200

109

309

91

21.79

PB

100

-

100

100

2.25

PDJ

300

1,200

1,500

-900

2.53

PEER

7,800

24,500

32,300

-16,700

1.86

PEER-W1

-

100

100

-100

0.00

PHG

16,100

236,600

252,700

-220,500

18.37

PHOL

5,000

5,000

10,000

0

2.63

PIMO

212,400

2,411,200

2,623,600

-2,198,800

17.77

PIN

128,800

260,700

389,500

-131,900

12.93

PK

600

-

600

600

0.17

PLANB

3,729,300

753,200

4,482,500

2,976,100

16.64

PLANET

500

-

500

500

0.08

PLAT

100

-

100

100

0.07

PLE

56,000

41,000

97,000

15,000

8.19

PLUS

13,700

59,600

73,300

-45,900

7.56

PM

9,100

21,100

30,200

-12,000

10.11

PPPM

-

1,200

1,200

-1,200

0.06

PPS

100,000

-

100,000

100,000

15.56

PQS

-

1,600

1,600

-1,600

0.39

PR9

302,500

229,900

532,400

72,600

16.48

PRAPAT

235,400

995,200

1,230,600

-759,800

12.96

PREB

-

13,800

13,800

-13,800

15.94

PRI

6,100

171,100

177,200

-165,000

11.16

PRIME

189,300

-

189,300

189,300

1.95

PRINC

500

116,700

117,200

-116,200

7.84

PRM

806,100

800,300

1,606,400

5,800

24.18

PROEN

3,740,600

3,296,500

7,037,100

444,100

6.10

PROUD

-

100

100

-100

0.02

PRTR

-

33,800

33,800

-33,800

14.97

PSG

4,688,400

1,904,100

6,592,500

2,784,300

33.47

PSH

108,300

70,500

178,800

37,800

16.01

PSL

393,800

4,302,900

4,696,700

-3,909,100

29.10

PSP

14,400

62,600

77,000

-48,200

15.29

PSTC

189,900

1,166,700

1,356,600

-976,800

7.69

PSTC-W3

200,000

800,000

1,000,000

-600,000

29.30

PT

-

25,700

25,700

-25,700

12.96

PTG

236,600

373,900

610,500

-137,300

11.76

PTL

600

94,100

94,700

-93,500

7.28

PTT

9,409,510

11,009,000

20,418,510

-1,599,490

35.09

PTTEP

1,371,310

2,162,300

3,533,610

-790,990

30.17

PTTGC

8,632,700

3,922,700

12,555,400

4,710,000

24.81

PYLON

-

2,000

2,000

-2,000

2.75

Q-CON

26,700

40,900

67,600

-14,200

9.45

QH

1,712,200

7,018,400

8,730,600

-5,306,200

11.99

QTCG

623,500

1,820,000

2,443,500

-1,196,500

9.54

RABBIT

8,369,200

12,363,800

20,733,000

-3,994,600

12.65

RABBIT-P

49,900

1,402,700

1,452,600

-1,352,800

6.42

RAM

-

7,400

7,400

-7,400

7.41

RATCH

142,500

185,800

328,300

-43,300

12.85

RBF

170,200

947,600

1,117,800

-777,400

22.54

RCL

970,600

2,279,800

3,250,400

-1,309,200

16.95

ROCTEC

621,400

4,604,600

5,226,000

-3,983,200

4.34

ROCTEC-W5

4,375

-

4,375

4,375

0.00

ROJNA

813,700

873,600

1,687,300

-59,900

15.72

RPC

40,000

-

40,000

40,000

3.16

RPH

-

14,800

14,800

-14,800

8.59

RS

852,200

128,200

980,400

724,000

41.85

RS-W5

91,300

-

91,300

91,300

33.35

RT

19,900

-

19,900

19,900

0.94

S

9,700

9,000

18,700

700

1.19

S&J

-

1

1

-1

12.50

S11

100

-

100

100

0.04

SA

-

2,200

2,200

-2,200

1.56

SAAM

6,800

4,500

11,300

2,300

3.61

SABINA

3,000

39,300

42,300

-36,300

3.51

SABUY

383,100

2,743,900

3,127,000

-2,360,800

13.90

SAF

5,100

-

5,100

5,100

1.14

SAFE

103,000

169,300

272,300

-66,300

12.03

SAK

35,800

37,200

73,000

-1,400

3.15

SAMART

65,500

245,900

311,400

-180,400

19.92

SAMTEL

24,900

4,500

29,400

20,400

3.13

SANKO

10,000

-

10,000

10,000

1.58

SAPPE

155,700

253,900

409,600

-98,200

35.47

SAT

49,700

134,200

183,900

-84,500

12.06

SAUCE

100

30

130

70

1.56

SAV

186,400

611,300

797,700

-424,900

17.18

SAWAD

3,452,601

2,754,001

6,206,602

698,600

13.80

SBNEXT

-

9,600

9,600

-9,600

1.13

SC

238,110

350,800

588,910

-112,690

9.20

SCAP

2,000

4,300

6,300

-2,300

0.53

SCB

704,901

1,026,600

1,731,501

-321,699

31.23

SCC

299,100

491,100

790,200

-192,000

23.64

SCCC

76,300

18,600

94,900

57,700

13.59

SCG

36

134

170

-98

4.09

SCGD

-

700

700

-700

0.14

SCGP

1,304,000

1,378,400

2,682,400

-74,400

33.57

SCL

10,000

84,400

94,400

-74,400

3.97

SCN-W3

70,000

-

70,000

70,000

4.38

SDC

-

3,500

3,500

-3,500

0.15

SEAFCO

-

100

100

-100

0.04

SEAOIL

100

-

100

100

0.05

SECURE

3,000

251,700

254,700

-248,700

21.02

SELIC

-

4,000

4,000

-4,000

3.12

SFLEX

474,900

814,300

1,289,200

-339,400

3.35

SGC

253,100

3,273,800

3,526,900

-3,020,700

11.84

SGF

600

-

600

600

0.07

SGP

-

2,944

2,944

-2,944

1.52

SHR

270,400

1,610,600

1,881,000

-1,340,200

23.54

SICT

-

2,300

2,300

-2,300

0.96

SIMAT

40,200

40,200

80,400

0

2.38

SINGER

64,200

833,000

897,200

-768,800

14.46

SINO

5,300

121,600

126,900

-116,300

5.78

SIRI

23,255,100

5,058,200

28,313,300

18,196,900

18.66

SIS

135,600

150,300

285,900

-14,700

25.66

SISB

630,700

379,800

1,010,500

250,900

22.29

SITHAI

20,000

45,000

65,000

-25,000

3.64

SJWD

71,300

223,800

295,100

-152,500

15.46

SKN

1,100

-

1,100

1,100

0.69

SKY

120,100

365,200

485,300

-245,100

45.42

SMART

-

179,200

179,200

-179,200

15.48

SMPC

400

-

400

400

0.52

SMT

2,500

181,100

183,600

-178,600

14.10

SNC

300

-

300

300

0.05

SNNP

28,100

467,800

495,900

-439,700

24.38

SOLAR

70,000

30,000

100,000

40,000

7.41

SONIC

92,800

159,400

252,200

-66,600

22.69

SPA

703,900

522,200

1,226,100

181,700

17.85

SPALI

497,604

852,200

1,349,804

-354,596

16.48

SPCG

27,902

172,600

200,502

-144,698

19.20

SPRC

2,929,300

3,196,800

6,126,100

-267,500

17.72

SPREME

84,800

17,900

102,700

66,900

3.61

SRICHA

6,100

400

6,500

5,700

10.42

SSC

-

100

100

-100

0.72

SSP

-

3,100

3,100

-3,100

0.13

STA

736,300

1,914,500

2,650,800

-1,178,200

22.66

STANLY

35,600

6,100

41,700

29,500

18.10

STEC

629,800

142,100

771,900

487,700

5.22

STGT

1,272,800

1,581,900

2,854,700

-309,100

31.72

STP

-

1,000

1,000

-1,000

15.63

STPI

31,900

98,800

130,700

-66,900

6.64

STX

383,400

32,000

415,400

351,400

13.67

SUN

-

2,400

2,400

-2,400

0.34

SUPER

10,000

631,900

641,900

-621,900

3.22

SUSCO

82,200

138,000

220,200

-55,800

12.66

SVI

166,100

229,200

395,300

-63,100

11.46

SVOA

11,000

-

11,000

11,000

7.27

SVR

-

100

100

-100

0.05

SVT

700

-

700

700

0.15

SYMC

5,900

19,500

25,400

-13,600

5.53

SYNEX

233,300

299,900

533,200

-66,600

18.93

TACC

111,300

207,900

319,200

-96,600

19.06

TAE

-

500

500

-500

0.09

TAKUNI

15,500

17,700

33,200

-2,200

1.08

TAN

500

9,400

9,900

-8,900

13.63

TASCO

200,100

156,000

356,100

44,100

17.87

TBN

3,200

-

3,200

3,200

4.01

TC

-

50,900

50,900

-50,900

9.55

TCAP

180,000

192,600

372,600

-12,600

17.72

TCC

14,900

-

14,900

14,900

3.10

TEAM

30,700

11,800

42,500

18,900

4.87

TEAMG

102,600

401,600

504,200

-299,000

16.48

TEGH

48,800

451,100

499,900

-402,300

12.08

TERA

2,400

2,400

4,800

0

0.79

TFG

297,200

1,423,000

1,720,200

-1,125,800

22.18

TFMAMA

400

-

400

400

8.33

TGE

-

23,100

23,100

-23,100

5.30

TH

10,400

27,300

37,700

-16,900

1.81

THANI

721,300

1,435,100

2,156,400

-713,800

18.28

THCOM

1,055,400

144,408

1,199,808

910,992

3.55

THG

8,100

11,900

20,000

-3,800

11.13

THRE

600

40,000

40,600

-39,400

2.60

THREL

500

1,300

1,800

-800

0.08

TIDLOR

1,760,300

3,141,974

4,902,274

-1,381,674

23.24

TIPCO

-

700

700

-700

1.12

TIPH

6,100

42,400

48,500

-36,300

21.14

TISCO

142,116

337,300

479,416

-195,184

10.48

TKC

-

39,900

39,900

-39,900

13.45

TKN

64,100

468,000

532,100

-403,900

13.53

TKS

-

13,500

13,500

-13,500

5.01

TLI

474,600

1,520,300

1,994,900

-1,045,700

22.56

TM

-

600

600

-600

0.25

TMI

65,000

95,300

160,300

-30,300

16.03

TMILL

-

200

200

-200

0.40

TMT

-

3,400

3,400

-3,400

12.72

TMW

1,603

1,004

2,607

599

5.27

TNL

1,100

1,300

2,400

-200

2.33

TNR

-

200

200

-200

0.80

TOA

14,000

112,700

126,700

-98,700

18.09

TOG

100

100

200

0

0.09

TOP

2,299,000

1,041,600

3,340,600

1,257,400

24.28

TPAC

-

100

100

-100

0.12

TPBI

-

100

100

-100

0.07

TPIPL

1,027,300

2,965,500

3,992,800

-1,938,200

37.03

TPIPP

52,100

682,300

734,400

-630,200

15.48

TPL

223,400

7,900

231,300

215,500

19.56

TPOLY

1,357,002

288,802

1,645,804

1,068,200

1.56

TPS

63,400

375,900

439,300

-312,500

17.11

TQM

10,600

13,800

24,400

-3,200

14.73

TRC

3,526,900

3,500,000

7,026,900

26,900

17.01

TRITN

-

250,000

250,000

-250,000

2.20

TRP

5,100

12,400

17,500

-7,300

2.56

TRT

1,700

149,800

151,500

-148,100

15.32

TRUBB

37,400

50,400

87,800

-13,000

3.82

TRUE

43,289,328

18,207,983

61,497,311

25,081,345

30.87

TSC

-

400

400

-400

39.45

TSE

20,200

24,700

44,900

-4,500

6.11

TSI

-

200

200

-200

46.30

TSTH

5,100

-

5,100

5,100

0.59

TTA

259,400

1,222,700

1,482,100

-963,300

27.04

TTB

12,804,700

51,051,900

63,856,600

-38,247,200

20.50

TTCL

-

4,000

4,000

-4,000

2.65

TTW

335,200

66,700

401,900

268,500

8.46

TU

1,059,212

2,865,600

3,924,812

-1,806,388

26.27

TVDH

15,000

-

15,000

15,000

1.97

TVH

-

3,700

3,700

-3,700

10.88

TVO

6,300

49,500

55,800

-43,200

16.87

TWZ

421,200

337,200

758,400

84,000

40.97

UBE

339,200

21,000

360,200

318,200

4.73

UNIQ

200

800

1,000

-600

1.27

UOBKH

12,200

-

12,200

12,200

32.62

UREKA

-

214,900

214,900

-214,900

4.24

UTP

-

40,000

40,000

-40,000

10.66

UV

10,500

-

10,500

10,500

1.85

UVAN

-

5,200

5,200

-5,200

1.74

VGI

48,636,200

43,167,300

91,803,500

5,468,900

11.60

VGI-W3

-

600,000

600,000

-600,000

1.94

VIBHA

58,600

256,500

315,100

-197,900

14.92

VIH

36,800

159,600

196,400

-122,800

16.08

VL

115,800

288,300

404,100

-172,500

29.13

W

100

108,500

108,600

-108,400

2.18

WARRIX

2,300

2,300

4,600

0

0.17

WAVE

-

200

200

-200

0.04

WHA

229,500

1,026,100

1,255,600

-796,600

3.70

WHAUP

311,900

309,701

621,601

2,199

9.06

WICE

145,000

315,900

460,900

-170,900

8.08

WIN

300

-

300

300

0.03

WINDOW

-

1,200

1,200

-1,200

0.13

WORK

-

14,000

14,000

-14,000

5.78

WP

-

300

300

-300

3.12

WPH

124,100

320,800

444,900

-196,700

11.12

XO

88,100

202,900

291,000

-114,800

19.33

XPG

338,000

517,700

855,700

-179,700

1.80

YGG

3,460,800

3,315,600

6,776,400

145,200

4.34

YUASA

10,000

4

10,004

9,996

33.56

ZEN

100

-

100

100

0.02

ZIGA

222,400

340,800

563,200

-118,400

13.97

ZIGA-W2

300

4,500

4,800

-4,200

0.44