: ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน 
NVDR Trading Data by Stock 2 สิงหาคม พ.ศ. 2564
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 25,000 | 77,300 | 102,300 | -52,300 | 3.31 |
| 7UP | 74,818,896 | 62,135,780 | 136,954,676 | 12,683,116 | 10.84 |
| 7UP-W4 | 737,210 | 777,000 | 1,514,210 | -39,790 | 1.38 |
| AAV | 4,528,700 | 3,815,100 | 8,343,800 | 713,600 | 23.83 |
| ABICO | - | 100 | 100 | -100 | 0.02 |
| ABM | 17,800 | 80,300 | 98,100 | -62,500 | 2.32 |
| ACAP | 52,400 | 27,400 | 79,800 | 25,000 | 6.73 |
| ACC | 47,600 | 336,300 | 383,900 | -288,700 | 5.42 |
| ACE | 11,943,500 | 10,986,300 | 22,929,800 | 957,200 | 31.86 |
| ACG | 1,000 | 39,500 | 40,500 | -38,500 | 6.91 |
| ADB | 2,201,720 | 3,137,925 | 5,339,645 | -936,205 | 5.99 |
| ADD | 229,000 | 352,900 | 581,900 | -123,900 | 12.56 |
| ADVANC | 3,216,905 | 1,334,729 | 4,551,634 | 1,882,176 | 22.58 |
| AEC | 430,400 | 1,166,700 | 1,597,100 | -736,300 | 11.99 |
| AEC-W6 | 77,300 | 96,000 | 173,300 | -18,700 | 2.08 |
| AEONTS | 398,010 | 187,000 | 585,010 | 211,010 | 25.46 |
| AF | 25,000 | 513,400 | 538,400 | -488,400 | 6.15 |
| AGE | 117,353 | 736,400 | 853,753 | -619,047 | 11.27 |
| AH | 278,300 | 627,800 | 906,100 | -349,500 | 18.50 |
| AHC | 2,800 | - | 2,800 | 2,800 | 0.64 |
| AI | 1,031,700 | 2,679,900 | 3,711,600 | -1,648,200 | 16.91 |
| AIE | 4,885,500 | 2,674,501 | 7,560,001 | 2,210,999 | 14.55 |
| AIE-W2 | 4,618 | 56 | 4,674 | 4,562 | 0.05 |
| AIT | 3,500 | 13,200 | 16,700 | -9,700 | 4.68 |
| AJ | 20,700 | 75,500 | 96,200 | -54,800 | 7.96 |
| AJA | 4,466,350 | 5,255,600 | 9,721,950 | -789,250 | 5.67 |
| AKP | 1,816,700 | 1,064,600 | 2,881,300 | 752,100 | 14.08 |
| AKR | 874,100 | 910,500 | 1,784,600 | -36,400 | 2.62 |
| ALL | 215,600 | 614,000 | 829,600 | -398,400 | 8.72 |
| ALLA | 72,000 | 383,000 | 455,000 | -311,000 | 5.51 |
| ALT | 153,600 | 131,800 | 285,400 | 21,800 | 4.36 |
| AMA | 25,800 | 164,700 | 190,500 | -138,900 | 14.01 |
| AMANAH | 721,400 | 1,987,500 | 2,708,900 | -1,266,100 | 13.94 |
| AMARIN | - | 1,200 | 1,200 | -1,200 | 1.60 |
| AMATA | 1,400,100 | 2,039,300 | 3,439,400 | -639,200 | 22.98 |
| AMC | 7,800 | 199,100 | 206,900 | -191,300 | 7.34 |
| ANAN | 1,606,400 | 1,198,100 | 2,804,500 | 408,300 | 16.83 |
| AOT | 4,847,541 | 1,923,600 | 6,771,141 | 2,923,941 | 28.37 |
| AP | 2,815,110 | 3,759,300 | 6,574,410 | -944,190 | 28.36 |
| APCO | 214,300 | 76,400 | 290,700 | 137,900 | 8.05 |
| APCS | 30,700 | 318,200 | 348,900 | -287,500 | 19.65 |
| APP | 300 | 70,200 | 70,500 | -69,900 | 6.06 |
| APURE | 6,213,550 | 2,346,600 | 8,560,150 | 3,866,950 | 12.28 |
| AQ | 2,200,000 | 353,900 | 2,553,900 | 1,846,100 | 2.63 |
| AQUA | 3,136,000 | 2,938,400 | 6,074,400 | 197,600 | 6.83 |
| ARIN | 594,304 | 334,000 | 928,304 | 260,304 | 2.19 |
| ARIP | 1,753,000 | 1,944,900 | 3,697,900 | -191,900 | 10.09 |
| AS | 6,037,150 | 9,072,650 | 15,109,800 | -3,035,500 | 11.85 |
| ASAP | 5,200 | 157,400 | 162,600 | -152,200 | 8.89 |
| ASEFA | 800 | 1,600 | 2,400 | -800 | 0.36 |
| ASIAN | 1,478,016 | 383,800 | 1,861,816 | 1,094,216 | 11.33 |
| ASIMAR | 93,300 | 309,500 | 402,800 | -216,200 | 3.80 |
| ASK | 133,629 | 78,300 | 211,929 | 55,329 | 10.51 |
| ASP | 2,760,600 | 17,920,800 | 20,681,400 | -15,160,200 | 19.91 |
| ASW | 1,000 | 112,700 | 113,700 | -111,700 | 6.00 |
| AS-W2 | 14,800 | 7,100 | 21,900 | 7,700 | 0.18 |
| AU | 43,500 | 73,800 | 117,300 | -30,300 | 4.45 |
| AUCT | 182,200 | 157,500 | 339,700 | 24,700 | 6.92 |
| AWC | 5,845,600 | 14,274,630 | 20,120,230 | -8,429,030 | 24.30 |
| B | 675,900 | 6,566,240 | 7,242,140 | -5,890,340 | 6.07 |
| B52 | 300,000 | 117,200 | 417,200 | 182,800 | 5.22 |
| BA | 787,700 | 1,219,400 | 2,007,100 | -431,700 | 31.05 |
| BAFS | 20,000 | 87,800 | 107,800 | -67,800 | 16.75 |
| BAM | 3,216,715 | 2,393,240 | 5,609,955 | 823,475 | 16.71 |
| BANPU | 14,841,022 | 17,675,400 | 32,516,422 | -2,834,378 | 27.74 |
| BAY | 121,700 | 223,600 | 345,300 | -101,900 | 18.49 |
| BBL | 3,360,332 | 2,633,947 | 5,994,279 | 726,385 | 28.69 |
| BC | 208,500 | 141,800 | 350,300 | 66,700 | 9.65 |
| BCH | 3,623,400 | 1,646,732 | 5,270,132 | 1,976,668 | 21.92 |
| BCP | 679,808 | 1,521,500 | 2,201,308 | -841,692 | 27.83 |
| BCPG | 2,368,554 | 3,103,100 | 5,471,654 | -734,546 | 14.55 |
| BCPG-W2 | 1,200 | - | 1,200 | 1,200 | 0.39 |
| BDMS | 5,219,067 | 4,808,345 | 10,027,412 | 410,722 | 23.93 |
| BEAUTY | 810,300 | 1,401,700 | 2,212,000 | -591,400 | 5.12 |
| BEC | 2,484,500 | 2,015,800 | 4,500,300 | 468,700 | 21.97 |
| BEM | 9,761,500 | 6,343,752 | 16,105,252 | 3,417,748 | 20.55 |
| BFIT | 65,800 | 183,100 | 248,900 | -117,300 | 14.65 |
| BGC | 1,534,900 | 912,800 | 2,447,700 | 622,100 | 20.51 |
| BGRIM | 2,353,901 | 3,363,400 | 5,717,301 | -1,009,499 | 25.57 |
| BH | 333,600 | 265,054 | 598,654 | 68,546 | 36.64 |
| BIG | 1,500 | 345,600 | 347,100 | -344,100 | 2.88 |
| BIZ | 130,700 | 359,600 | 490,300 | -228,900 | 8.63 |
| BJC | 1,239,271 | 2,885,433 | 4,124,704 | -1,646,162 | 28.41 |
| BJCHI | 2,900 | 31,200 | 34,100 | -28,300 | 0.81 |
| BKD-W2 | 680,000 | 100,000 | 780,000 | 580,000 | 2.71 |
| BKI | 12,401 | 29,800 | 42,201 | -17,399 | 10.95 |
| BLA | 537,100 | 944,700 | 1,481,800 | -407,600 | 23.06 |
| BLAND | 2,218,300 | 5,907,100 | 8,125,400 | -3,688,800 | 15.62 |
| BM | 4,477,600 | 1,941,500 | 6,419,100 | 2,536,100 | 23.20 |
| BM-W2 | 743,600 | 2,396,500 | 3,140,100 | -1,652,900 | 13.61 |
| BOL | 23,900 | 67,100 | 91,000 | -43,200 | 6.69 |
| BPP | 526,300 | 631,600 | 1,157,900 | -105,300 | 21.75 |
| BR | 40,700 | 583,000 | 623,700 | -542,300 | 13.14 |
| BROCK | 96,900 | 11,100 | 108,000 | 85,800 | 3.25 |
| BROOK | 5,359,828 | 14,719,802 | 20,079,630 | -9,359,974 | 1.85 |
| BROOK-W5 | - | 79,700 | 79,700 | -79,700 | 0.81 |
| BROOK-W6 | 277,664 | 882,000 | 1,159,664 | -604,336 | 0.58 |
| BROOK-W7 | 608,800 | 412,000 | 1,020,800 | 196,800 | 0.41 |
| BRR | 298,130 | 762,800 | 1,060,930 | -464,670 | 10.88 |
| BSBM | 59,440 | 315,900 | 375,340 | -256,460 | 7.13 |
| BSM | 30,300 | 109,800 | 140,100 | -79,500 | 1.61 |
| BTS | 14,366,855 | 18,165,660 | 32,532,515 | -3,798,805 | 26.92 |
| BTW | 147,100 | 53,500 | 200,600 | 93,600 | 4.27 |
| BWG | 21,262,200 | 12,217,000 | 33,479,200 | 9,045,200 | 13.22 |
| CAZ | 38,700 | 46,000 | 84,700 | -7,300 | 4.35 |
| CBG | 3,143,501 | 923,189 | 4,066,690 | 2,220,312 | 36.37 |
| CCET | 5,856,400 | 1,111,500 | 6,967,900 | 4,744,900 | 31.85 |
| CCP | 1,007,200 | 1,658,100 | 2,665,300 | -650,900 | 12.66 |
| CEN | 2,412,500 | 2,062,900 | 4,475,400 | 349,600 | 12.99 |
| CENTEL | 970,390 | 856,300 | 1,826,690 | 114,090 | 19.08 |
| CEN-W5 | 279,000 | 126,100 | 405,100 | 152,900 | 2.79 |
| CFRESH | 107,500 | 153,900 | 261,400 | -46,400 | 3.43 |
| CGD | 1,348,200 | 7,246,700 | 8,594,900 | -5,898,500 | 12.81 |
| CGD-W5 | 1,023,000 | 6,495,800 | 7,518,800 | -5,472,800 | 13.69 |
| CGH | 2,249,200 | 1,399,700 | 3,648,900 | 849,500 | 8.96 |
| CGH-W4 | 300,000 | 50,000 | 350,000 | 250,000 | 0.96 |
| CHAYO | 1,217,805 | 2,030,833 | 3,248,638 | -813,028 | 10.73 |
| CHAYO-W2 | 9,000 | 13,000 | 22,000 | -4,000 | 0.52 |
| CHEWA | 207,700 | 1,777,200 | 1,984,900 | -1,569,500 | 12.82 |
| CHG | 46,320,900 | 56,927,900 | 103,248,800 | -10,607,000 | 30.13 |
| CHO | 911,500 | 1,357,700 | 2,269,200 | -446,200 | 15.55 |
| CHOW | 100 | 100 | 200 | - | 0.50 |
| CI | 6,000 | 2,000 | 8,000 | 4,000 | 0.45 |
| CIG | 51,000 | 110,300 | 161,300 | -59,300 | 3.64 |
| CIMBT | 700 | 20,000 | 20,700 | -19,300 | 1.09 |
| CK | 651,400 | 2,688,000 | 3,339,400 | -2,036,600 | 17.41 |
| CKP | 3,331,200 | 2,774,400 | 6,105,600 | 556,800 | 19.79 |
| CM | 10,020 | 36,600 | 46,620 | -26,580 | 1.09 |
| CMAN | - | 61,500 | 61,500 | -61,500 | 13.40 |
| CMC | 10,000 | - | 10,000 | 10,000 | 0.38 |
| CMO | 4,200 | 6,400 | 10,600 | -2,200 | 3.30 |
| CMR | 422,100 | 411,740 | 833,840 | 10,360 | 4.28 |
| CNT | 8,300 | 900 | 9,200 | 7,400 | 0.61 |
| COLOR | 284,000 | 366,100 | 650,100 | -82,100 | 8.93 |
| COM7 | 2,513,600 | 2,623,300 | 5,136,900 | -109,700 | 36.60 |
| COMAN | 28,800 | 417,900 | 446,700 | -389,100 | 14.52 |
| COTTO | 8,676,930 | 8,488,300 | 17,165,230 | 188,630 | 12.75 |
| CPALL | 11,291,501 | 7,040,918 | 18,332,419 | 4,250,583 | 25.15 |
| CPF | 7,535,765 | 9,257,750 | 16,793,515 | -1,721,985 | 30.09 |
| CPI | 183,600 | 288,900 | 472,500 | -105,300 | 10.59 |
| CPL | 5,100 | - | 5,100 | 5,100 | 0.79 |
| CPN | 4,060,000 | 2,189,900 | 6,249,900 | 1,870,100 | 28.27 |
| CPT | - | 49,200 | 49,200 | -49,200 | 1.48 |
| CPW | 223,800 | 536,800 | 760,600 | -313,000 | 11.26 |
| CRANE | 679,200 | 912,000 | 1,591,200 | -232,800 | 20.55 |
| CRC | 2,030,704 | 2,829,979 | 4,860,683 | -799,275 | 38.64 |
| CSP | 125,500 | 123,900 | 249,400 | 1,600 | 4.27 |
| CSS | 241,700 | 253,400 | 495,100 | -11,700 | 3.78 |
| CWT | 156,400 | 670,400 | 826,800 | -514,000 | 7.61 |
| CWT-W5 | 1,000 | - | 1,000 | 1,000 | 0.33 |
| D | 200 | 4,800 | 5,000 | -4,600 | 1.58 |
| DCC | 7,341,300 | 6,878,400 | 14,219,700 | 462,900 | 18.32 |
| DCON | 2,270,500 | 5,387,200 | 7,657,700 | -3,116,700 | 16.36 |
| DDD | 75,100 | 251,600 | 326,700 | -176,500 | 7.77 |
| DELTA | 386,449 | 341,422 | 727,871 | 45,027 | 38.57 |
| DEMCO | 1,571,200 | 976,100 | 2,547,300 | 595,100 | 15.64 |
| DHOUSE | 6,400 | 94,400 | 100,800 | -88,000 | 2.77 |
| DIMET | 3,055,500 | 1,364,400 | 4,419,900 | 1,691,100 | 2.78 |
| DIMET-W4 | 4,235,800 | 15,850,000 | 20,085,800 | -11,614,200 | 7.94 |
| DITTO | 17,000 | 39,200 | 56,200 | -22,200 | 1.44 |
| DMT | 59,100 | 93,300 | 152,400 | -34,200 | 3.04 |
| DOD | 31,150 | 252,500 | 283,650 | -221,350 | 3.47 |
| DOHOME | 778,301 | 1,680,800 | 2,459,101 | -902,499 | 15.47 |
| DRT | 9,000 | 103,100 | 112,100 | -94,100 | 13.44 |
| DTAC | 16,049,200 | 16,656,120 | 32,705,320 | -606,920 | 14.41 |
| DV8 | 65,900 | - | 65,900 | 65,900 | 7.00 |
| D-W1 | 87,300 | 43,100 | 130,400 | 44,200 | 2.18 |
| EA | 3,332,220 | 3,386,900 | 6,719,120 | -54,680 | 38.27 |
| EASON | 221,800 | 453,300 | 675,100 | -231,500 | 6.59 |
| EASTW | 471,100 | 455,300 | 926,400 | 15,800 | 32.49 |
| ECF | 1,605,100 | 2,135,500 | 3,740,600 | -530,400 | 8.44 |
| ECF-W4 | 367,300 | 429,000 | 796,300 | -61,700 | 4.60 |
| ECL | 4,601,800 | 1,960,000 | 6,561,800 | 2,641,800 | 23.05 |
| EE | 8,374,500 | 9,784,100 | 18,158,600 | -1,409,600 | 7.43 |
| EFORL | 88,066,100 | 145,730,200 | 233,796,300 | -57,664,100 | 22.99 |
| EGCO | 336,200 | 481,190 | 817,390 | -144,990 | 33.15 |
| EKH | 205,200 | 1,156,200 | 1,361,400 | -951,000 | 21.18 |
| EMC | 82,696 | 592,100 | 674,796 | -509,404 | 1.95 |
| EMC-W6 | 1,396,500 | 1,377,600 | 2,774,100 | 18,900 | 1.90 |
| EP | 19,900 | 202,800 | 222,700 | -182,900 | 10.44 |
| EPG | 7,182,400 | 3,695,700 | 10,878,100 | 3,486,700 | 23.29 |
| ERW | 1,266,501 | 499,400 | 1,765,901 | 767,101 | 8.69 |
| ERW-W3 | 4,000 | 4 | 4,004 | 3,996 | 0.16 |
| ESSO | 1,153,600 | 1,725,200 | 2,878,800 | -571,600 | 16.93 |
| ESTAR | 377,600 | 519,200 | 896,800 | -141,600 | 11.15 |
| ETC | 614,100 | 1,350,800 | 1,964,900 | -736,700 | 6.34 |
| ETE | 59,100 | 51,200 | 110,300 | 7,900 | 4.97 |
| EVER | 10,795,200 | 10,188,600 | 20,983,800 | 606,600 | 13.38 |
| FANCY | 40,000 | 10,500 | 50,500 | 29,500 | 0.83 |
| FLOYD | 64,300 | 11,600 | 75,900 | 52,700 | 4.25 |
| FLOYD-W1 | 20,000 | - | 20,000 | 20,000 | 0.64 |
| FN | 1,038,400 | 977,900 | 2,016,300 | 60,500 | 17.24 |
| FNS | 106,100 | 52,100 | 158,200 | 54,000 | 11.86 |
| FORTH | 345,600 | 101,900 | 447,500 | 243,700 | 19.96 |
| FPI | 112,500 | 280,300 | 392,800 | -167,800 | 8.51 |
| FSMART | 519,100 | 540,000 | 1,059,100 | -20,900 | 13.27 |
| FSS | 1,286,400 | 7,803,500 | 9,089,900 | -6,517,100 | 24.79 |
| FTE | 11,100 | 10,900 | 22,000 | 200 | 0.85 |
| FVC | 349,600 | 563,600 | 913,200 | -214,000 | 2.23 |
| GBX | 158,400 | 1,443,300 | 1,601,700 | -1,284,900 | 12.59 |
| GC | 23,600 | 33,800 | 57,400 | -10,200 | 13.90 |
| GCAP | - | 2,000 | 2,000 | -2,000 | 0.12 |
| GEL | 1,110,700 | 3,284,300 | 4,395,000 | -2,173,600 | 13.62 |
| GENCO | 917,200 | 1,262,400 | 2,179,600 | -345,200 | 14.32 |
| GFPT | 3,614,400 | 2,483,204 | 6,097,604 | 1,131,196 | 17.02 |
| GGC | 11,200 | 119,100 | 130,300 | -107,900 | 16.86 |
| GIFT | 19,800 | 84,600 | 104,400 | -64,800 | 6.53 |
| GJS | 13,798,800 | 29,340,200 | 43,139,000 | -15,541,400 | 19.02 |
| GLAND | 1,000 | - | 1,000 | 1,000 | 1.95 |
| GLOBAL | 6,754,600 | 4,080,718 | 10,835,318 | 2,673,882 | 40.14 |
| GLOCON | 2,929,800 | 3,077,100 | 6,006,900 | -147,300 | 5.67 |
| GLOCON-W4 | 640,000 | 46,800 | 686,800 | 593,200 | 0.85 |
| GPI | 199,700 | 611,200 | 810,900 | -411,500 | 4.58 |
| GPSC | 6,175,000 | 6,205,840 | 12,380,840 | -30,840 | 29.01 |
| GRAMMY | - | 500 | 500 | -500 | 3.15 |
| GRAND | 100 | 273,500 | 273,600 | -273,400 | 1.63 |
| GREEN | 657,100 | 643,300 | 1,300,400 | 13,800 | 8.82 |
| GSC | 500 | - | 500 | 500 | 0.02 |
| GTB | 295,300 | 96,500 | 391,800 | 198,800 | 1.70 |
| GULF | 5,993,802 | 8,001,200 | 13,995,002 | -2,007,398 | 33.68 |
| GUNKUL | 39,864,331 | 37,186,100 | 77,050,431 | 2,678,231 | 15.29 |
| HANA | 3,239,050 | 2,371,950 | 5,611,000 | 867,100 | 24.28 |
| HARN | - | 68,800 | 68,800 | -68,800 | 2.53 |
| HEMP | 676,700 | 1,410,800 | 2,087,500 | -734,100 | 2.50 |
| HFT | 170,400 | 1,061,700 | 1,232,100 | -891,300 | 28.86 |
| HMPRO | 9,994,900 | 8,610,200 | 18,605,100 | 1,384,700 | 39.69 |
| HPT | 12,726 | 636,400 | 649,126 | -623,674 | 2.89 |
| HTC | 8,600 | 54,900 | 63,500 | -46,300 | 16.86 |
| HTECH | 1,036,700 | 3,029,500 | 4,066,200 | -1,992,800 | 7.46 |
| HUMAN | - | 28,900 | 28,900 | -28,900 | 5.10 |
| HYDRO-W1 | 2,000 | - | 2,000 | 2,000 | 0.29 |
| ICHI | 1,364,771 | 2,926,100 | 4,290,871 | -1,561,329 | 30.04 |
| ICN | 4,015,600 | 2,112,800 | 6,128,400 | 1,902,800 | 8.96 |
| IHL | 21,600 | 139,600 | 161,200 | -118,000 | 10.53 |
| IIG | 1,100 | 9,100 | 10,200 | -8,000 | 2.97 |
| III | 8,160,300 | 3,599,001 | 11,759,301 | 4,561,299 | 19.38 |
| III-W1 | 192,900 | 235,400 | 428,300 | -42,500 | 2.54 |
| ILINK | 5,572,200 | 3,456,400 | 9,028,600 | 2,115,800 | 11.85 |
| ILM | 323,700 | 238,100 | 561,800 | 85,600 | 28.55 |
| IMH | 428,507 | 223,100 | 651,607 | 205,407 | 4.15 |
| IND | 159,200 | 216,900 | 376,100 | -57,700 | 8.74 |
| INET | 3,537,930 | 2,304,700 | 5,842,630 | 1,233,230 | 16.31 |
| INGRS | 3,141,300 | 1,075,100 | 4,216,400 | 2,066,200 | 7.22 |
| INOX | 1,401,400 | 161,200 | 1,562,600 | 1,240,200 | 5.95 |
| INSET | 3,624,300 | 4,761,800 | 8,386,100 | -1,137,500 | 7.81 |
| INTUCH | 588,800 | 958,928 | 1,547,728 | -370,128 | 22.74 |
| IP | 36,600 | 53,660 | 90,260 | -17,060 | 3.66 |
| IRC | - | 1,100 | 1,100 | -1,100 | 4.29 |
| IRCP | 129,100 | 331,100 | 460,200 | -202,000 | 12.40 |
| IRPC | 16,915,487 | 31,212,500 | 48,127,987 | -14,297,013 | 19.74 |
| IT | - | 44,500 | 44,500 | -44,500 | 23.42 |
| ITD | 13,456,102 | 3,476,900 | 16,933,002 | 9,979,202 | 19.35 |
| ITEL | 41,295,712 | 26,972,900 | 68,268,612 | 14,322,812 | 10.23 |
| IVL | 8,295,713 | 2,639,000 | 10,934,713 | 5,656,713 | 23.75 |
| J | 153,700 | 330,000 | 483,700 | -176,300 | 6.20 |
| JAK | 32,500 | 36,900 | 69,400 | -4,400 | 5.08 |
| JAS | 7,692,600 | 6,745,700 | 14,438,300 | 946,900 | 13.36 |
| JCK | 1,387,400 | 652,200 | 2,039,600 | 735,200 | 8.13 |
| JCKH | 11,800 | 40,600 | 52,400 | -28,800 | 0.68 |
| JCK-W6 | 1,683,300 | 1,910,400 | 3,593,700 | -227,100 | 4.19 |
| JKN | 93,200 | 512,800 | 606,000 | -419,600 | 6.90 |
| JMART | 1,562,100 | 1,998,400 | 3,560,500 | -436,300 | 23.45 |
| JMART-W4 | 2,000 | - | 2,000 | 2,000 | 0.73 |
| JMT | 2,190,900 | 1,745,200 | 3,936,100 | 445,700 | 21.95 |
| JR | 900 | 20,700 | 21,600 | -19,800 | 1.48 |
| JSP | 51,000 | 161,200 | 212,200 | -110,200 | 1.50 |
| JTS | 42,800 | 112,900 | 155,700 | -70,100 | 17.55 |
| JUBILE | 1,000 | 1,500 | 2,500 | -500 | 1.30 |
| JUTHA | 882,300 | 2,845,400 | 3,727,700 | -1,963,100 | 15.22 |
| JWD | 1,037,400 | 2,314,700 | 3,352,100 | -1,277,300 | 19.99 |
| K | 50,000 | 80,803 | 130,803 | -30,803 | 7.89 |
| KAMART | 8,800 | 76,400 | 85,200 | -67,600 | 10.82 |
| KASET | 16,300 | 20,000 | 36,300 | -3,700 | 1.75 |
| KBANK | 10,271,954 | 4,979,715 | 15,251,669 | 5,292,239 | 29.92 |
| KBS | - | 47,700 | 47,700 | -47,700 | 3.03 |
| KCAR | 1,500 | - | 1,500 | 1,500 | 0.37 |
| KCE | 2,385,849 | 2,929,601 | 5,315,450 | -543,752 | 33.78 |
| KCM | 993,600 | 490,100 | 1,483,700 | 503,500 | 5.86 |
| KEX | 394,200 | 1,146,501 | 1,540,701 | -752,301 | 12.89 |
| KGI | 784,500 | 12,044,400 | 12,828,900 | -11,259,900 | 19.79 |
| KIAT | 658,900 | 3,452,800 | 4,111,700 | -2,793,900 | 13.57 |
| KISS | 15,750 | 103,400 | 119,150 | -87,650 | 2.46 |
| KK | - | 130,100 | 130,100 | -130,100 | 12.05 |
| KKC | 757,600 | 101,800 | 859,400 | 655,800 | 2.64 |
| KKP | 1,068,911 | 792,200 | 1,861,111 | 276,711 | 36.73 |
| KOOL | 148,400 | 205,200 | 353,600 | -56,800 | 4.27 |
| KSL | 1,508,220 | 7,234,400 | 8,742,620 | -5,726,180 | 22.69 |
| KTB | 14,741,544 | 16,437,000 | 31,178,544 | -1,695,456 | 39.77 |
| KTC | 1,698,308 | 1,664,693 | 3,363,001 | 33,615 | 25.94 |
| KTIS | 23,600 | 63,700 | 87,300 | -40,100 | 9.46 |
| KUMWEL | 694,600 | 822,100 | 1,516,700 | -127,500 | 4.79 |
| KUN | 273,100 | 208,400 | 481,500 | 64,700 | 1.90 |
| K-W1 | 269,100 | 501,100 | 770,200 | -232,000 | 10.11 |
| KWG | 3,000 | 4,100 | 7,100 | -1,100 | 0.44 |
| KWM | 85,101 | 105,400 | 190,501 | -20,299 | 3.63 |
| KWM-W1 | 585,300 | 151,033 | 736,333 | 434,267 | 7.69 |
| KYE | 5,400 | 3,600 | 9,000 | 1,800 | 10.03 |
| LALIN | 175,000 | 80,200 | 255,200 | 94,800 | 8.13 |
| LANNA | 386,300 | 816,700 | 1,203,000 | -430,400 | 15.82 |
| LEE | 100 | 32,000 | 32,100 | -31,900 | 4.99 |
| LEO | 196,500 | 231,000 | 427,500 | -34,500 | 9.30 |
| LH | 16,947,174 | 22,885,987 | 39,833,161 | -5,938,813 | 38.36 |
| LHFG | 136,600 | 275,900 | 412,500 | -139,300 | 4.85 |
| LHK | 86,300 | 100 | 86,400 | 86,200 | 11.33 |
| LIT | - | 16,300 | 16,300 | -16,300 | 1.27 |
| LIT-W1 | 140,000 | 100 | 140,100 | 139,900 | 2.35 |
| LOXLEY | 1,453,200 | 1,388,200 | 2,841,400 | 65,000 | 9.65 |
| LPH | 100,910 | 300,600 | 401,510 | -199,690 | 4.64 |
| LPN | 664,800 | 312,100 | 976,900 | 352,700 | 10.92 |
| LST | 241,400 | 295,000 | 536,400 | -53,600 | 6.12 |
| M | 321,601 | 471,800 | 793,401 | -150,199 | 30.91 |
| MACO | 92,100 | 8,264,700 | 8,356,800 | -8,172,600 | 12.20 |
| MACO-W2 | 220,000 | - | 220,000 | 220,000 | 0.60 |
| MAJOR | 602,300 | 507,200 | 1,109,500 | 95,100 | 19.56 |
| MAKRO | 464,600 | 72,200 | 536,800 | 392,400 | 32.78 |
| MBAX | 29,100 | 41,400 | 70,500 | -12,300 | 5.35 |
| MBK | 338,400 | 803,200 | 1,141,600 | -464,800 | 14.82 |
| MBKET | 70,200 | 102,400 | 172,600 | -32,200 | 14.28 |
| MBK-W1 | 13,500 | - | 13,500 | 13,500 | 49.50 |
| MBK-W2 | 112,500 | 30,000 | 142,500 | 82,500 | 19.65 |
| MC | 10,500 | 158,600 | 169,100 | -148,100 | 11.33 |
| MCOT | 25,000 | 300 | 25,300 | 24,700 | 3.72 |
| MCS | 988,500 | 709,200 | 1,697,700 | 279,300 | 17.69 |
| MDX | 36,200 | 327,300 | 363,500 | -291,100 | 21.21 |
| MEGA | 2,378,700 | 562,200 | 2,940,900 | 1,816,500 | 18.41 |
| MENA | 120,000 | 274,000 | 394,000 | -154,000 | 1.91 |
| META | 100 | 684,400 | 684,500 | -684,300 | 3.51 |
| METCO | 700 | 200 | 900 | 500 | 11.49 |
| MFC | - | 900 | 900 | -900 | 1.40 |
| MFEC | 34,700 | - | 34,700 | 34,700 | 4.13 |
| MGT | 44,100 | 82,800 | 126,900 | -38,700 | 5.41 |
| MICRO | 504,700 | 1,336,200 | 1,840,900 | -831,500 | 15.13 |
| MIDA | 638,700 | 186,100 | 824,800 | 452,600 | 5.86 |
| MILL | 520,706 | 2,027,200 | 2,547,906 | -1,506,494 | 17.01 |
| MILL-W4 | 7,000 | 52,900 | 59,900 | -45,900 | 0.42 |
| MILL-W6 | 53,458 | - | 53,458 | 53,458 | 0.16 |
| MINT | 10,996,800 | 9,995,120 | 20,991,920 | 1,001,680 | 42.16 |
| MINT-W6 | 1,069,000 | 519,400 | 1,588,400 | 549,600 | 6.09 |
| MINT-W7 | 500 | 2,000 | 2,500 | -1,500 | 1.01 |
| MINT-W8 | 101,120 | 5,003 | 106,123 | 96,117 | 6.78 |
| MINT-W9 | 62,388 | 203 | 62,591 | 62,185 | 4.13 |
| MITSIB | 23,025 | 6,000 | 29,025 | 17,025 | 1.65 |
| MJD | 9,300 | 109,400 | 118,700 | -100,100 | 4.77 |
| ML | 563,600 | 722,900 | 1,286,500 | -159,300 | 9.88 |
| MONO | 385,900 | 214,700 | 600,600 | 171,200 | 3.26 |
| MOONG | 5,000 | 12,600 | 17,600 | -7,600 | 11.01 |
| MORE | 9,500,100 | 20,995,700 | 30,495,800 | -11,495,600 | 13.13 |
| MORE-W2 | 401,500 | 66,000 | 467,500 | 335,500 | 1.85 |
| MPIC | - | 42,300 | 42,300 | -42,300 | 46.28 |
| MSC | 95,000 | 100 | 95,100 | 94,900 | 35.89 |
| MTC | 2,508,999 | 2,717,934 | 5,226,933 | -208,935 | 39.15 |
| MTI | 900 | - | 900 | 900 | 2.03 |
| MUD | 200 | - | 200 | 200 | 0.02 |
| MVP | 2,212,916 | 2,875,405 | 5,088,321 | -662,489 | 4.06 |
| MVP-W1 | 1,050,512 | 1,013,100 | 2,063,612 | 37,412 | 2.38 |
| NCAP | 271,100 | 920,500 | 1,191,600 | -649,400 | 9.36 |
| NCH | 607,200 | 475,800 | 1,083,000 | 131,400 | 17.57 |
| NCL | 4,138,102 | 3,795,810 | 7,933,912 | 342,292 | 6.71 |
| NDR | 651,400 | 487,460 | 1,138,860 | 163,940 | 9.85 |
| NEP | 400 | 3,000 | 3,400 | -2,600 | 0.58 |
| NER | 6,280,150 | 6,903,600 | 13,183,750 | -623,450 | 21.68 |
| NER-W1 | 7,400 | 20,000 | 27,400 | -12,600 | 0.88 |
| NETBAY | 3,406 | 15,300 | 18,706 | -11,894 | 5.03 |
| NEWS | 10,633,400 | 3,423,100 | 14,056,500 | 7,210,300 | 25.16 |
| NEX | 4,238,600 | 778,800 | 5,017,400 | 3,459,800 | 15.80 |
| NEX-W2 | 387,800 | 251,700 | 639,500 | 136,100 | 2.51 |
| NFC-W1 | 2,900 | 12,900 | 15,800 | -10,000 | 2.18 |
| NINE | - | 3,000 | 3,000 | -3,000 | 25.86 |
| NKI | 1,000 | - | 1,000 | 1,000 | 33.31 |
| NMG | 761,000 | 58,800 | 819,800 | 702,200 | 2.73 |
| NNCL | 199,000 | 56,500 | 255,500 | 142,500 | 5.29 |
| NOBLE | 231,308 | 674,900 | 906,208 | -443,592 | 8.14 |
| NOBLE-W2 | 60,500 | - | 60,500 | 60,500 | 0.74 |
| NRF | 709,481 | 802,696 | 1,512,177 | -93,215 | 7.90 |
| NRF-W1 | - | 50 | 50 | -50 | 0.02 |
| NSL | 639,731 | 202,681 | 842,412 | 437,050 | 8.39 |
| NTV | 2,800 | - | 2,800 | 2,800 | 8.97 |
| NUSA | 3,679,400 | 2,405,300 | 6,084,700 | 1,274,100 | 39.22 |
| NUSA-W4 | 141,925 | 50,000 | 191,925 | 91,925 | 0.95 |
| NVD | 200 | - | 200 | 200 | 0.39 |
| NWR | 7,884,200 | 3,802,100 | 11,686,300 | 4,082,100 | 19.45 |
| NYT | 4,631,300 | 2,707,003 | 7,338,303 | 1,924,297 | 16.52 |
| OCC | - | 500 | 500 | -500 | 35.66 |
| OCEAN | 1,143,300 | 3,866,800 | 5,010,100 | -2,723,500 | 14.61 |
| OCEAN-W3 | 31,000 | 76,600 | 107,600 | -45,600 | 0.62 |
| OISHI | - | 500 | 500 | -500 | 1.33 |
| OR | 5,340,912 | 3,335,724 | 8,676,636 | 2,005,188 | 14.68 |
| ORI | 1,832,000 | 2,306,700 | 4,138,700 | -474,700 | 16.91 |
| OSP | 3,015,500 | 3,874,390 | 6,889,890 | -858,890 | 44.64 |
| OTO | 363,400 | 321,600 | 685,000 | 41,800 | 2.74 |
| PACO | 23,500 | 198,900 | 222,400 | -175,400 | 0.95 |
| PAF | 98,000 | 300,000 | 398,000 | -202,000 | 12.52 |
| PAP | 942,318 | 286,700 | 1,229,018 | 655,618 | 5.28 |
| PATO | - | 1,500 | 1,500 | -1,500 | 27.78 |
| PB | - | 100 | 100 | -100 | 1.02 |
| PCSGH | 10,100 | 5,600 | 15,700 | 4,500 | 4.84 |
| PDG | 22,600 | 3,000 | 25,600 | 19,600 | 0.58 |
| PDI | 24,300 | 45,800 | 70,100 | -21,500 | 8.02 |
| PDJ | - | 24,100 | 24,100 | -24,100 | 17.61 |
| PERM | 307,700 | 856,900 | 1,164,600 | -549,200 | 13.02 |
| PERM-W1 | 115,000 | - | 115,000 | 115,000 | 2.25 |
| PF | 2,606,000 | 1,072,300 | 3,678,300 | 1,533,700 | 19.94 |
| PHOL | 2,619,601 | 6,072,800 | 8,692,401 | -3,453,199 | 5.90 |
| PIMO | 705,100 | 854,200 | 1,559,300 | -149,100 | 8.52 |
| PIMO-W2 | 600 | 32,700 | 33,300 | -32,100 | 0.29 |
| PJW | 890,200 | 1,813,900 | 2,704,100 | -923,700 | 14.96 |
| PK | 3,959,700 | 3,993,100 | 7,952,800 | -33,400 | 7.22 |
| PL | 5,500 | 4,000 | 9,500 | 1,500 | 0.36 |
| PLANB | 6,076,300 | 3,461,100 | 9,537,400 | 2,615,200 | 18.04 |
| PLANET | 1,842,800 | 897,000 | 2,739,800 | 945,800 | 20.55 |
| PLAT | 10,200 | 34,800 | 45,000 | -24,600 | 3.21 |
| PLE | 50,000 | 2,175,500 | 2,225,500 | -2,125,500 | 32.12 |
| PM | 251,700 | 682,800 | 934,500 | -431,100 | 24.17 |
| PMTA | 5,000 | 9,900 | 14,900 | -4,900 | 5.72 |
| PORT | 486,500 | 250,500 | 737,000 | 236,000 | 25.60 |
| PORT-W1 | 8,000 | - | 8,000 | 8,000 | 0.59 |
| PPM | - | 10,200 | 10,200 | -10,200 | 1.56 |
| PPPM | 138,800 | 2,069,000 | 2,207,800 | -1,930,200 | 7.43 |
| PPPM-W4 | 1,019,800 | 32,000 | 1,051,800 | 987,800 | 2.83 |
| PPS | 85,400 | 46,800 | 132,200 | 38,600 | 2.49 |
| PR9 | 94,100 | 243,100 | 337,200 | -149,000 | 30.18 |
| PRAPAT | 1,868,200 | 2,947,100 | 4,815,300 | -1,078,900 | 6.44 |
| PRECHA | 5,000 | - | 5,000 | 5,000 | 0.36 |
| PRIME | 882,600 | 2,095,900 | 2,978,500 | -1,213,300 | 13.49 |
| PRINC | 20,300 | 263,200 | 283,500 | -242,900 | 5.63 |
| PRM | 1,564,200 | 1,311,300 | 2,875,500 | 252,900 | 21.53 |
| PROEN | 51,900 | 1,000 | 52,900 | 50,900 | 1.86 |
| PROS | 7,000 | 23,100 | 30,100 | -16,100 | 1.30 |
| PSH | 79,900 | 77,900 | 157,800 | 2,000 | 9.11 |
| PSL | 8,899,800 | 8,074,900 | 16,974,700 | 824,900 | 24.45 |
| PSTC | 443,700 | 3,008,500 | 3,452,200 | -2,564,800 | 13.31 |
| PT | 21,200 | 16,600 | 37,800 | 4,600 | 3.66 |
| PTG | 3,332,100 | 2,854,800 | 6,186,900 | 477,300 | 26.50 |
| PTL | 340,600 | 368,100 | 708,700 | -27,500 | 34.52 |
| PTT | 25,950,257 | 20,999,900 | 46,950,157 | 4,950,357 | 28.77 |
| PTTEP | 6,693,586 | 9,714,157 | 16,407,743 | -3,020,571 | 47.27 |
| PTTGC | 3,099,536 | 6,562,810 | 9,662,346 | -3,463,274 | 30.15 |
| PYLON | 5,000 | 32,900 | 37,900 | -27,900 | 3.23 |
| QH | 2,006,200 | 3,276,700 | 5,282,900 | -1,270,500 | 18.05 |
| QLT | 100 | 3,500 | 3,600 | -3,400 | 1.03 |
| QTC | 3,100 | 34,500 | 37,600 | -31,400 | 2.84 |
| RATCH | 6,598,492 | 5,506,553 | 12,105,045 | 1,091,939 | 46.36 |
| RBF | 7,790,850 | 6,189,450 | 13,980,300 | 1,601,400 | 21.29 |
| RCL | 5,175,906 | 1,433,350 | 6,609,256 | 3,742,556 | 27.07 |
| RICHY | 278,600 | 446,700 | 725,300 | -168,100 | 5.63 |
| RJH | 127,300 | 185,700 | 313,000 | -58,400 | 13.87 |
| RML | 300,700 | 1,321,101 | 1,621,801 | -1,020,401 | 8.77 |
| ROJNA | 1,518,400 | 2,243,100 | 3,761,500 | -724,700 | 13.89 |
| RP | - | 40,000 | 40,000 | -40,000 | 9.38 |
| RPC | 216,100 | 1,425,600 | 1,641,700 | -1,209,500 | 15.25 |
| RPH | 780,800 | 195,000 | 975,800 | 585,800 | 9.25 |
| RS | 1,968,100 | 1,438,900 | 3,407,000 | 529,200 | 20.28 |
| RSP | 14,500 | 6,400 | 20,900 | 8,100 | 0.75 |
| RS-W4 | 15,200 | - | 15,200 | 15,200 | 1.95 |
| RT | 185,700 | 567,300 | 753,000 | -381,600 | 5.09 |
| RWI | 3,171,100 | 1,886,500 | 5,057,600 | 1,284,600 | 10.10 |
| RWI-W2 | 2,546,700 | 1,302,000 | 3,848,700 | 1,244,700 | 2.12 |
| S | 2,287,100 | 3,412,900 | 5,700,000 | -1,125,800 | 30.35 |
| S11 | - | 771,500 | 771,500 | -771,500 | 25.69 |
| SA | 58,000 | 196,000 | 254,000 | -138,000 | 2.00 |
| SAAM | 189,200 | 369,000 | 558,200 | -179,800 | 8.73 |
| SABINA | 9,315 | 31,600 | 40,915 | -22,285 | 5.80 |
| SABUY | 1,137,800 | 343,500 | 1,481,300 | 794,300 | 8.44 |
| SABUY-W1 | 74,200 | - | 74,200 | 74,200 | 11.09 |
| SAK | 911,600 | 1,643,000 | 2,554,600 | -731,400 | 12.04 |
| SALEE | 305,000 | 115,300 | 420,300 | 189,700 | 3.57 |
| SAM | 406,100 | 1,101,800 | 1,507,900 | -695,700 | 13.49 |
| SAMART | 978,000 | 1,184,700 | 2,162,700 | -206,700 | 19.34 |
| SAMART-W3 | 101,000 | 1,000 | 102,000 | 100,000 | 1.30 |
| SAMCO | - | 44,900 | 44,900 | -44,900 | 1.68 |
| SAMTEL | 3,600 | 18,300 | 21,900 | -14,700 | 5.71 |
| SANKO | 251,700 | 125,200 | 376,900 | 126,500 | 4.38 |
| SAPPE | 156,900 | 250,800 | 407,700 | -93,900 | 15.27 |
| SAT | 186,506 | 552,800 | 739,306 | -366,294 | 26.86 |
| SAWAD | 4,986,800 | 3,663,578 | 8,650,378 | 1,323,222 | 43.41 |
| SAWAD-W2 | 471,635 | - | 471,635 | 471,635 | 42.57 |
| SC | 1,204,800 | 1,128,800 | 2,333,600 | 76,000 | 11.89 |
| SCB | 7,320,246 | 6,620,243 | 13,940,489 | 700,003 | 56.67 |
| SCC | 1,832,775 | 1,355,768 | 3,188,543 | 477,007 | 29.95 |
| SCCC | 151,600 | 39,500 | 191,100 | 112,100 | 17.11 |
| SCGP | 4,513,676 | 3,889,895 | 8,403,571 | 623,781 | 18.09 |
| SCI | 524,000 | 307,900 | 831,900 | 216,100 | 7.90 |
| SCM | 45,400 | 117,000 | 162,400 | -71,600 | 4.58 |
| SCN | 244,100 | 1,005,000 | 1,249,100 | -760,900 | 14.64 |
| SCP | 5,000 | 7,200 | 12,200 | -2,200 | 8.39 |
| SDC | 2,006,700 | - | 2,006,700 | 2,006,700 | 3.43 |
| SE | 33,100 | 24,900 | 58,000 | 8,200 | 0.75 |
| SEAFCO | 30,900 | 117,900 | 148,800 | -87,000 | 3.23 |
| SEAOIL | 15,700 | 76,600 | 92,300 | -60,900 | 1.14 |
| SECURE | 5,000 | 400 | 5,400 | 4,600 | 0.88 |
| SE-ED | 2,000 | - | 2,000 | 2,000 | 3.68 |
| SELIC | 94,400 | 131,400 | 225,800 | -37,000 | 4.48 |
| SENA | 352,000 | 219,500 | 571,500 | 132,500 | 17.51 |
| SF | 1,954,900 | - | 1,954,900 | 1,954,900 | 47.73 |
| SFLEX | 42,500 | 9,300 | 51,800 | 33,200 | 0.58 |
| SFT | 19,200 | 111,100 | 130,300 | -91,900 | 8.15 |
| SGF | 85,600 | 1,739,600 | 1,825,200 | -1,654,000 | 11.60 |
| SGP | 205,400 | 247,900 | 453,300 | -42,500 | 18.27 |
| SHR | 2,650,000 | 1,874,400 | 4,524,400 | 775,600 | 23.19 |
| SIAM | 170,100 | 155,900 | 326,000 | 14,200 | 7.52 |
| SICT | 1,691,600 | 5,643,400 | 7,335,000 | -3,951,800 | 13.21 |
| SIMAT | 315,100 | 637,900 | 953,000 | -322,800 | 1.75 |
| SIMAT-W3 | 16,700 | 5,000 | 21,700 | 11,700 | 1.18 |
| SINGER | 1,505,230 | 739,600 | 2,244,830 | 765,630 | 34.70 |
| SIRI | 71,687,001 | 84,388,301 | 156,075,302 | -12,701,300 | 18.65 |
| SIS | 475,900 | 505,300 | 981,200 | -29,400 | 26.56 |
| SISB | 56,500 | 95,600 | 152,100 | -39,100 | 26.16 |
| SITHAI | 1,197,466 | 2,522,566 | 3,720,032 | -1,325,100 | 6.36 |
| SK | 434,500 | 283,300 | 717,800 | 151,200 | 3.18 |
| SKE | 1,200,200 | 2,043,500 | 3,243,700 | -843,300 | 7.87 |
| SKN | 405,000 | 1,219,700 | 1,624,700 | -814,700 | 12.85 |
| SKR | 5,400 | 5,000 | 10,400 | 400 | 2.77 |
| SKY | - | 2,400 | 2,400 | -2,400 | 1.87 |
| SLP | 67,300 | 139,400 | 206,700 | -72,100 | 0.90 |
| SMART | 27,800 | 69,500 | 97,300 | -41,700 | 1.30 |
| SMART-W2 | 78,500 | 66,000 | 144,500 | 12,500 | 0.86 |
| SMD | 608,800 | 2,167,800 | 2,776,600 | -1,559,000 | 5.69 |
| SMIT | - | 202 | 202 | -202 | 0.07 |
| SMK | - | 200 | 200 | -200 | 0.34 |
| SMPC | 19,000 | 97,400 | 116,400 | -78,400 | 6.15 |
| SMT | 1,523,300 | 1,885,700 | 3,409,000 | -362,400 | 17.21 |
| SMT-W3 | 332,200 | 132,500 | 464,700 | 199,700 | 7.39 |
| SNC | 6,800 | 76,700 | 83,500 | -69,900 | 9.18 |
| SNNP | 1,621,900 | 1,144,646 | 2,766,546 | 477,254 | 4.22 |
| SO | 61,900 | 106,300 | 168,200 | -44,400 | 9.37 |
| SOLAR | 1,798,900 | 976,200 | 2,775,100 | 822,700 | 13.39 |
| SONIC | 1,483,200 | 4,805,200 | 6,288,400 | -3,322,000 | 12.86 |
| SONIC-W1 | 506,400 | 384,500 | 890,900 | 121,900 | 2.76 |
| SORKON | - | 500 | 500 | -500 | 0.06 |
| SPA | 157,600 | 185,700 | 343,300 | -28,100 | 13.55 |
| SPACK | 453,600 | 577,500 | 1,031,100 | -123,900 | 11.59 |
| SPALI | 3,255,100 | 2,750,522 | 6,005,622 | 504,578 | 31.28 |
| SPCG | 206,900 | 175,700 | 382,600 | 31,200 | 17.46 |
| SPRC | 9,861,610 | 8,770,000 | 18,631,610 | 1,091,610 | 23.40 |
| SPVI | 60,600 | 381,300 | 441,900 | -320,700 | 11.61 |
| SQ | 390,300 | 1,446,900 | 1,837,200 | -1,056,600 | 24.99 |
| SR | 431,500 | 738,800 | 1,170,300 | -307,300 | 11.79 |
| SRICHA | 28,100 | 379,201 | 407,301 | -351,101 | 21.43 |
| SSF | 700 | - | 700 | 700 | 29.17 |
| SSP | 651,000 | 533,200 | 1,184,200 | 117,800 | 11.12 |
| SSP-W1 | - | 5,500 | 5,500 | -5,500 | 0.88 |
| SSP-W2 | 100 | 2,000 | 2,100 | -1,900 | 0.10 |
| SST-W2 | 22,500 | 31,400 | 53,900 | -8,900 | 2.16 |
| STA | 3,606,700 | 4,047,400 | 7,654,100 | -440,700 | 29.73 |
| STANLY | 10,602 | 7,600 | 18,202 | 3,002 | 23.96 |
| STAR | 100 | - | 100 | 100 | 0.03 |
| STARK | 4,584,000 | 7,400,500 | 11,984,500 | -2,816,500 | 12.19 |
| STARK-W1 | 470,000 | 300,000 | 770,000 | 170,000 | 1.46 |
| STC | - | 49,300 | 49,300 | -49,300 | 2.22 |
| STEC | 1,679,005 | 1,154,400 | 2,833,405 | 524,605 | 29.29 |
| STECH | 3,354,200 | 3,953,400 | 7,307,600 | -599,200 | 5.18 |
| STGT | 3,510,932 | 4,653,580 | 8,164,512 | -1,142,648 | 23.98 |
| STI | 1,000 | 26,200 | 27,200 | -25,200 | 1.56 |
| STOWER | 12,497,700 | 1,514,100 | 14,011,800 | 10,983,600 | 15.00 |
| STOWER-W3 | 20,010,900 | 5,455,200 | 25,466,100 | 14,555,700 | 42.82 |
| STPI | 1,489,100 | 1,329,500 | 2,818,600 | 159,600 | 21.43 |
| SUN | 2,160,158 | 1,737,500 | 3,897,658 | 422,658 | 12.26 |
| SUPER | 35,271,200 | 12,984,000 | 48,255,200 | 22,287,200 | 23.77 |
| SUSCO | 3,000 | 76,600 | 79,600 | -73,600 | 9.82 |
| SUTHA | 800 | - | 800 | 800 | 0.43 |
| SVI | 247,400 | 298,900 | 546,300 | -51,500 | 6.72 |
| SVOA | 667,800 | 2,033,800 | 2,701,600 | -1,366,000 | 10.45 |
| SWC | - | 1 | 1 | -1 | 0.00 |
| SYMC | 200 | 100 | 300 | 100 | 2.73 |
| SYNEX | 1,397,609 | 493,704 | 1,891,313 | 903,905 | 15.77 |
| SYNTEC | 536,300 | 2,077,000 | 2,613,300 | -1,540,700 | 14.75 |
| T | 31,002,000 | 185,599,000 | 216,601,000 | -154,597,000 | 43.70 |
| TACC | 47,300 | 47,500 | 94,800 | -200 | 2.39 |
| TAE | 72,200 | 55,100 | 127,300 | 17,100 | 1.15 |
| TAKUNI | 518,100 | 1,188,801 | 1,706,901 | -670,701 | 10.90 |
| TAPAC | 129,400 | 190,300 | 319,700 | -60,900 | 5.89 |
| TAPAC-W4 | 210,000 | 100,000 | 310,000 | 110,000 | 3.10 |
| TASCO | 1,458,300 | 2,011,900 | 3,470,200 | -553,600 | 27.96 |
| TBSP | 400 | - | 400 | 400 | 22.22 |
| TC | 15,000 | 48,500 | 63,500 | -33,500 | 20.43 |
| TCAP | 4,188,020 | 4,002,400 | 8,190,420 | 185,620 | 45.70 |
| TCC | 785,300 | 50,500 | 835,800 | 734,800 | 5.76 |
| TCCC | - | 800 | 800 | -800 | 3.92 |
| TCC-W3 | 347,100 | 200,000 | 547,100 | 147,100 | 6.81 |
| TCC-W4 | 145,000 | 68,200 | 213,200 | 76,800 | 19.41 |
| TCC-W5 | 100,000 | 35,000 | 135,000 | 65,000 | 34.30 |
| TCJ | 7,000 | - | 7,000 | 7,000 | 1.77 |
| TCMC | 136,300 | 36,300 | 172,600 | 100,000 | 4.06 |
| TEAM | 1,254,100 | 1,133,600 | 2,387,700 | 120,500 | 15.83 |
| TEAMG | 598,600 | 481,400 | 1,080,000 | 117,200 | 9.95 |
| TFG | 834,100 | 505,400 | 1,339,500 | 328,700 | 12.77 |
| TFG-W3 | 5,600 | 5,000 | 10,600 | 600 | 0.49 |
| TFI | 1,000,000 | 3,460,000 | 4,460,000 | -2,460,000 | 14.19 |
| TFI-W1 | 25,000 | 954,500 | 979,500 | -929,500 | 14.77 |
| TFMAMA | - | 424 | 424 | -424 | 2.32 |
| TGPRO | 6,115,600 | 10,996,900 | 17,112,500 | -4,881,300 | 45.20 |
| TGPRO-W3 | 2,220,800 | 2,588,800 | 4,809,600 | -368,000 | 6.61 |
| TH | 8,016,401 | 13,175,200 | 21,191,601 | -5,158,799 | 4.26 |
| THANA | 7,000 | 1,000 | 8,000 | 6,000 | 0.81 |
| THANI | 14,236,200 | 14,364,800 | 28,601,000 | -128,600 | 26.61 |
| THCOM | 696,600 | 1,058,600 | 1,755,200 | -362,000 | 17.52 |
| THE | 55,000 | 456,900 | 511,900 | -401,900 | 12.48 |
| THG | 190,202 | 142,700 | 332,902 | 47,502 | 10.63 |
| THIP | 11 | - | 11 | 11 | 0.04 |
| THMUI | 565,500 | 324,000 | 889,500 | 241,500 | 2.63 |
| THRE | 102,600 | 786,600 | 889,200 | -684,000 | 6.90 |
| THREL | 19,109 | 472,200 | 491,309 | -453,091 | 14.91 |
| TIDLOR | 1,624,322 | 2,803,600 | 4,427,922 | -1,179,278 | 24.26 |
| TIP | - | 147,800 | 147,800 | -147,800 | 5.27 |
| TIPCO | 1,189,352 | 2,463,490 | 3,652,842 | -1,274,138 | 3.76 |
| TISCO | 1,846,511 | 1,850,741 | 3,697,252 | -4,230 | 51.51 |
| TITLE | 20,000 | 15,700 | 35,700 | 4,300 | 1.90 |
| TK | 27,300 | 22,800 | 50,100 | 4,500 | 18.68 |
| TKN | 967,820 | 2,897,000 | 3,864,820 | -1,929,180 | 22.55 |
| TKS | 43,700 | 263,200 | 306,900 | -219,500 | 7.09 |
| TKT | 359,500 | 1,467,800 | 1,827,300 | -1,108,300 | 7.24 |
| TM | 282,000 | 251,800 | 533,800 | 30,200 | 5.72 |
| TMD | 700 | - | 700 | 700 | 16.67 |
| TMI | 31,000 | 21,500 | 52,500 | 9,500 | 0.75 |
| TMILL | - | 13,300 | 13,300 | -13,300 | 2.12 |
| TMT | 58,500 | 300,300 | 358,800 | -241,800 | 24.02 |
| TNDT | 32,100 | 21,200 | 53,300 | 10,900 | 0.76 |
| TNITY | 3,110 | 14,300 | 17,410 | -11,190 | 0.98 |
| TNP | 68,700 | 676,400 | 745,100 | -607,700 | 14.07 |
| TNPC | 260,500 | 295,800 | 556,300 | -35,300 | 6.53 |
| TNR | - | 500 | 500 | -500 | 1.81 |
| TOA | 1,703,900 | 488,700 | 2,192,600 | 1,215,200 | 45.17 |
| TOG | 138,158 | 48,000 | 186,158 | 90,158 | 12.16 |
| TOP | 18,897,908 | 31,470,894 | 50,368,802 | -12,572,986 | 29.89 |
| TPAC | 5,800 | 43,000 | 48,800 | -37,200 | 4.48 |
| TPBI | 100 | 21,100 | 21,200 | -21,000 | 9.06 |
| TPCH | 200 | 19,100 | 19,300 | -18,900 | 0.74 |
| TPIPL | 409,800 | 3,508,100 | 3,917,900 | -3,098,300 | 30.90 |
| TPIPP | 390,315 | 2,554,700 | 2,945,015 | -2,164,385 | 11.64 |
| TPLAS | 1,944,200 | 1,646,200 | 3,590,400 | 298,000 | 11.34 |
| TPOLY | 32,300 | 548,500 | 580,800 | -516,200 | 15.30 |
| TPS | 8,000 | 87,300 | 95,300 | -79,300 | 1.54 |
| TQM | 121,800 | 202,600 | 324,400 | -80,800 | 19.81 |
| TQR | 21,350 | 8,200 | 29,550 | 13,150 | 3.00 |
| TRC | 48,100 | - | 48,100 | 48,100 | 0.07 |
| TRITN | 10,111,900 | 8,529,500 | 18,641,400 | 1,582,400 | 11.00 |
| TRT | 20,000 | 8,000 | 28,000 | 12,000 | 0.12 |
| TRUBB | 8,840,750 | 4,786,017 | 13,626,767 | 4,054,733 | 7.41 |
| TRUE | 152,413,400 | 45,095,953 | 197,509,353 | 107,317,447 | 28.06 |
| TSC | 200 | - | 200 | 200 | 13.59 |
| TSE | 792,900 | 2,803,401 | 3,596,301 | -2,010,501 | 12.82 |
| TSI | - | 12,700 | 12,700 | -12,700 | 2.46 |
| TSR | 103,200 | 81,000 | 184,200 | 22,200 | 4.07 |
| TSTE | 100 | - | 100 | 100 | 0.55 |
| TSTH | 12,473,400 | 16,534,100 | 29,007,500 | -4,060,700 | 13.68 |
| TTA | 9,043,300 | 11,087,600 | 20,130,900 | -2,044,300 | 15.14 |
| TTB | 92,596,410 | 54,955,300 | 147,551,710 | 37,641,110 | 14.84 |
| TTCL | 161,530 | 1,555,300 | 1,716,830 | -1,393,770 | 20.50 |
| TTW | 1,735,400 | 647,300 | 2,382,700 | 1,088,100 | 32.60 |
| TU | 8,263,700 | 7,723,423 | 15,987,123 | 540,277 | 36.66 |
| TVD | 102,200 | 171,700 | 273,900 | -69,500 | 3.52 |
| TVI | 12,000 | 25,400 | 37,400 | -13,400 | 11.50 |
| TVO | 497,000 | 1,224,505 | 1,721,505 | -727,505 | 27.72 |
| TWP | - | 35,000 | 35,000 | -35,000 | 13.14 |
| TWPC | 281,400 | 190,600 | 472,000 | 90,800 | 11.64 |
| TWZ | 572,700 | 970,200 | 1,542,900 | -397,500 | 1.19 |
| U | 5,741,200 | 6,054,300 | 11,795,500 | -313,100 | 4.80 |
| UAC | - | 100 | 100 | -100 | 0.01 |
| UBIS | - | 1,500 | 1,500 | -1,500 | 0.21 |
| UEC | 1,876,300 | 757,600 | 2,633,900 | 1,118,700 | 11.50 |
| UKEM | 4,804,800 | 11,522,000 | 16,326,800 | -6,717,200 | 7.56 |
| UMI | 427,300 | 453,500 | 880,800 | -26,200 | 10.43 |
| UMS | - | 5,000 | 5,000 | -5,000 | 0.99 |
| UNIQ | 510,000 | 518,800 | 1,028,800 | -8,800 | 21.37 |
| UOBKH | 100 | 5,300 | 5,400 | -5,200 | 2.55 |
| UP | - | 700 | 700 | -700 | 31.82 |
| U-P | 41,200 | 34,800 | 76,000 | 6,400 | 0.14 |
| UPA | 117,771,500 | 92,408,701 | 210,180,201 | 25,362,799 | 18.07 |
| UREKA | 449,400 | 554,500 | 1,003,900 | -105,100 | 1.76 |
| UREKA-W2 | 121,800 | 224,800 | 346,600 | -103,000 | 0.60 |
| UTP | 435,905 | 787,800 | 1,223,705 | -351,895 | 21.42 |
| UV | 1,830,400 | 2,682,000 | 4,512,400 | -851,600 | 13.68 |
| UVAN | 48,470 | 135,200 | 183,670 | -86,730 | 7.12 |
| VCOM | 57,700 | 258,400 | 316,100 | -200,700 | 19.27 |
| VGI | 4,988,200 | 5,339,800 | 10,328,000 | -351,600 | 27.13 |
| VGI-W2 | 49,000 | 100,000 | 149,000 | -51,000 | 0.95 |
| VIBHA | 4,564,000 | 4,441,500 | 9,005,500 | 122,500 | 9.39 |
| VIBHA-W3 | 407,900 | 74,300 | 482,200 | 333,600 | 4.39 |
| VIH | 107,500 | 632,700 | 740,200 | -525,200 | 14.95 |
| VL | 728,200 | 1,110,100 | 1,838,300 | -381,900 | 12.72 |
| VL-W1 | 172,900 | 100,000 | 272,900 | 72,900 | 1.25 |
| VNG | 1,129,200 | 148,900 | 1,278,100 | 980,300 | 10.92 |
| VNT | 1,600 | 71,318 | 72,918 | -69,718 | 31.12 |
| VPO | 86,000 | 165,200 | 251,200 | -79,200 | 3.59 |
| W | 755,600 | 31,101 | 786,701 | 724,499 | 6.43 |
| WAVE | 197,801 | 1,018,400 | 1,216,201 | -820,599 | 8.00 |
| WAVE-W2 | 15,000 | - | 15,000 | 15,000 | 0.19 |
| WGE | 13,600 | 51,300 | 64,900 | -37,700 | 2.33 |
| WHA | 9,520,600 | 14,928,100 | 24,448,700 | -5,407,500 | 16.35 |
| WHAUP | 1,259,800 | 5,886,400 | 7,146,200 | -4,626,600 | 33.37 |
| WICE | 3,011,400 | 7,796,500 | 10,807,900 | -4,785,100 | 14.56 |
| WIIK | 182,500 | 854,700 | 1,037,200 | -672,200 | 10.86 |
| WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 1.45 |
| WIN | - | 2,000 | 2,000 | -2,000 | 0.03 |
| WINMED | 1,468,365 | 1,630,200 | 3,098,565 | -161,835 | 3.50 |
| WINNER | 63,800 | 148,800 | 212,600 | -85,000 | 3.05 |
| WORK | 96,400 | 353,100 | 449,500 | -256,700 | 22.97 |
| WP | 3,100 | 100 | 3,200 | 3,000 | 1.58 |
| W-W5 | - | 100 | 100 | -100 | 0.00 |
| XO | 364,500 | 1,391,000 | 1,755,500 | -1,026,500 | 20.18 |
| XPG | 5,292,501 | 11,617,315 | 16,909,816 | -6,324,814 | 13.89 |
| XPG-W4 | 115,900 | 254,728 | 370,628 | -138,828 | 5.42 |
| YGG | 105,200 | 147,700 | 252,900 | -42,500 | 6.67 |
| YUASA | 9,900 | 8,000 | 17,900 | 1,900 | 3.02 |
| ZEN | - | 2,400 | 2,400 | -2,400 | 1.72 |
| ZIGA | 699,950 | 861,500 | 1,561,450 | -161,550 | 9.90 |
| ZIGA-W1 | 72,500 | 278,900 | 351,400 | -206,400 | 3.20 |
