หมวดหมู่: หุ้นเด่นวันนี้

 bull market


NVDR Trading Data by Stock 9-7-20

NVDR Trading Data by Stock
Date: 08 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 4,900 - 4,900 4,900 2.97 12,152.00 - 12,152.00 12,152.00 2.96
7UP - 919,600 919,600 -919,600 4.23 - 367,840.00 367,840.00 -367,840.00 4.23
7UP-W4 500,100 300,000 800,100 200,100 3.91 55,012.00 33,000.00 88,012.00 22,012.00 3.9
AAV 1,456,200 6,270,980 7,727,180 -4,814,780 7.99 3,022,176.00 12,994,044.84 16,016,220.84 -9,971,868.84 8.05
ABICO 72,200 5,000 77,200 67,200 9.63 397,605.00 28,500.00 426,105.00 369,105.00 9.51
ACE 2,334,101 2,142,801 4,476,902 191,300 9.07 9,508,194.02 8,754,568.10 18,262,762.12 753,625.92 9.08
ACG 1,300 - 1,300 1,300 0.46 1,521.00 - 1,521.00 1,521.00 0.46
ADB 20,000 - 20,000 20,000 4.74 15,400.00 - 15,400.00 15,400.00 4.79
ADVANC 3,048,632 1,998,602 5,047,234 1,050,030 31.9 577,904,064.00 378,264,527.00 956,168,591.00 199,639,537.00 31.86
AEC - 1,300 1,300 -1,300 0.09 - 377 377 -377 0.09
AEONTS 110,800 218,700 329,500 -107,900 16.14 12,384,100.00 24,646,350.00 37,030,450.00 -12,262,250.00 16.19
AGE - 5,000 5,000 -5,000 0.01 - 4,100.00 4,100.00 -4,100.00 0.01
AH 65,200 116,600 181,800 -51,400 17.48 565,225.00 1,011,090.00 1,576,315.00 -445,865.00 17.49
AI 564,200 2,107,500 2,671,700 -1,543,300 12.6 792,067.00 2,951,784.00 3,743,851.00 -2,159,717.00 12.59
AIE 276,800 5,000 281,800 271,800 0.24 193,759.00 3,450.00 197,209.00 190,309.00 0.24
AIRA - 200 200 -200 0.69 - 196 196 -196 0.69
AIT 5,200 146,900 152,100 -141,700 37.93 90,480.00 2,549,270.00 2,639,750.00 -2,458,790.00 37.89
AJ 1,984,800 2,148,600 4,133,400 -163,800 10.92 38,607,680.00 41,940,290.00 80,547,970.00 -3,332,610.00 11.02
AKP - 50,000 50,000 -50,000 7.76 - 48,000.00 48,000.00 -48,000.00 7.75
AKR 140,100 1,076,000 1,216,100 -935,900 18.85 77,457.00 594,786.00 672,243.00 -517,329.00 18.6
AKR-W1 1,104,500 - 1,104,500 1,104,500 9.15 60,225.00 - 60,225.00 60,225.00 8.48
ALL 1,858,100 4,773,900 6,632,000 -2,915,800 6.33 7,752,150.00 19,642,432.00 27,394,582.00 -11,890,282.00 6.28
ALLA - 319,900 319,900 -319,900 22.77 - 409,517.00 409,517.00 -409,517.00 22.78
ALT 2,838,700 2,252,000 5,090,700 586,700 16.78 12,090,372.00 9,564,718.00 21,655,090.00 2,525,654.00 16.8
ALT-W1 202,300 84,700 287,000 117,600 0.85 291,286.00 122,499.00 413,785.00 168,787.00 0.85
AMA 29,100 7,900 37,000 21,200 0.67 160,840.00 43,135.00 203,975.00 117,705.00 0.66
AMANAH 617,500 1,088,000 1,705,500 -470,500 6.61 1,625,990.00 2,862,134.00 4,488,124.00 -1,236,144.00 6.63
AMATA 4,841,200 2,337,000 7,178,200 2,504,200 29.02 78,342,780.00 37,725,440.00 116,068,220.00 40,617,340.00 29.05
AMATAV 10,000 19,500 29,500 -9,500 8.84 51,000.00 100,425.00 151,425.00 -49,425.00 8.81
ANAN 159,200 2,299,800 2,459,000 -2,140,600 17.59 253,710.00 3,677,822.00 3,931,532.00 -3,424,112.00 17.61
AOT 12,779,529 11,107,113 23,886,642 1,672,416 18.44 745,492,688.25 646,610,639.50 1,392,103,327.75 98,882,048.75 18.45
AP 3,575,500 1,631,400 5,206,900 1,944,100 27.54 22,440,105.00 10,233,545.00 32,673,650.00 12,206,560.00 27.54
APCO - 117,000 117,000 -117,000 23.49 - 438,260.00 438,260.00 -438,260.00 23.49
APCS 97,100 135,900 233,000 -38,800 7.93 570,970.00 801,795.00 1,372,765.00 -230,825.00 7.95
APP - 185,000 185,000 -185,000 0.96 - 381,300.00 381,300.00 -381,300.00 0.94
APURE 191,400 69,000 260,400 122,400 10.24 370,177.00 134,169.00 504,346.00 236,008.00 10.21
APURE-W2 550,000 500,000 1,050,000 50,000 5.03 121,000.00 105,000.00 226,000.00 16,000.00 5.04
AQ 10,045,000 21,622,200 31,667,200 -11,577,200 8.56 200,900.00 432,444.00 633,344.00 -231,544.00 8.55
AQUA 79,400 3,400 82,800 76,000 0.51 33,348.00 1,428.00 34,776.00 31,920.00 0.51
ARROW 5,000 5,000 10,000 - 4.97 37,775.00 37,250.00 75,025.00 525 5.04
AS 137,200 1,600 138,800 135,600 10.91 257,102.00 2,962.00 260,064.00 254,140.00 10.95
ASAP 185,100 380,700 565,800 -195,600 9.58 386,304.00 793,648.00 1,179,952.00 -407,344.00 9.63
ASEFA 5,000 103,300 108,300 -98,300 16.71 16,640.00 344,152.00 360,792.00 -327,512.00 16.6
ASIA - 4,000 4,000 -4,000 3.05 - 22,000.00 22,000.00 -22,000.00 3.02
ASIAN 856,100 871,100 1,727,200 -15,000 15.44 6,575,165.00 6,682,345.00 13,257,510.00 -107,180.00 15.42
ASIMAR - 73,000 73,000 -73,000 21.05 - 100,010.00 100,010.00 -100,010.00 20.96
ASK - 58,600 58,600 -58,600 12.69 - 1,002,060.00 1,002,060.00 -1,002,060.00 12.69
ASN 100 - 100 100 0.57 492 - 492 492 0.53
ASP 276,800 136,900 413,700 139,900 17.42 480,795.00 237,666.00 718,461.00 243,129.00 17.43
AU 279,400 413,000 692,400 -133,600 11.81 2,731,710.00 4,053,975.00 6,785,685.00 -1,322,265.00 11.82
AUCT 159,000 46,600 205,600 112,400 18.42 1,230,465.00 360,860.00 1,591,325.00 869,605.00 18.45
AWC 7,108,457 6,450,200 13,558,657 658,257 23.39 29,355,780.56 26,540,874.00 55,896,654.56 2,814,906.56 23.4
B 200,000 236,200 436,200 -36,200 12.09 58,000.00 70,860.00 128,860.00 -12,860.00 12.02
BA 125,000 261,000 386,000 -136,000 12.65 821,075.00 1,704,660.00 2,525,735.00 -883,585.00 12.67
BAFS 27,700 68,100 95,800 -40,400 10.41 638,960.00 1,570,640.00 2,209,600.00 -931,680.00 10.43
BAM 3,238,304 975,300 4,213,604 2,263,004 6.22 80,111,021.70 24,146,540.00 104,257,561.70 55,964,481.70 6.23
BANPU 5,549,034 8,360,000 13,909,034 -2,810,966 19.51 35,436,174.30 53,428,200.00 88,864,374.30 -17,992,025.70 19.5
BAY 57,000 57,900 114,900 -900 13.86 1,297,590.00 1,316,980.00 2,614,570.00 -19,390.00 13.86
BBL 3,445,000 1,959,629 5,404,629 1,485,371 30.47 374,614,050.00 212,898,461.00 587,512,511.00 161,715,589.00 30.47
BCH 6,327,483 800,700 7,128,183 5,526,783 28.54 94,739,335.00 11,950,260.00 106,689,595.00 82,789,075.00 28.54
BCP 139,420 442,900 582,320 -303,480 17.17 2,963,682.50 9,379,730.00 12,343,412.50 -6,416,047.50 17.18
BCPG 424,235 297,200 721,435 127,035 8.55 6,820,710.00 4,758,760.00 11,579,470.00 2,061,950.00 8.57
BDMS 11,462,500 10,394,179 21,856,679 1,068,321 40.13 260,181,269.00 235,683,553.70 495,864,822.70 24,497,715.30 40.12
BEAUTY 7,877,600 5,616,802 13,494,402 2,260,798 14.33 13,335,978.00 9,509,460.32 22,845,438.32 3,826,517.68 14.39
BEC 861,700 2,101,700 2,963,400 -1,240,000 2.64 4,339,897.00 10,546,092.00 14,885,989.00 -6,206,195.00 2.57
BEM 8,973,812 10,418,210 19,392,022 -1,444,398 30 85,174,804.35 98,923,815.50 184,098,619.85 -13,749,011.15 30.02
BFIT 40,400 71,400 111,800 -31,000 6.49 1,111,525.00 1,960,100.00 3,071,625.00 -848,575.00 6.5
BGC 142,156 77,500 219,656 64,656 3.41 1,437,022.40 780,490.00 2,217,512.40 656,532.40 3.41
BGRIM 1,149,184 1,173,900 2,323,084 -24,716 19.84 63,700,566.00 64,817,775.00 128,518,341.00 -1,117,209.00 19.82
BH 395,382 330,310 725,692 65,072 32.16 47,616,596.00 39,840,760.00 87,457,356.00 7,775,836.00 32.13
BIG 1,080,600 3,407,400 4,488,000 -2,326,800 7.3 641,490.00 1,999,016.00 2,640,506.00 -1,357,526.00 7.3
BIZ - 8,000 8,000 -8,000 2.26 - 30,240.00 30,240.00 -30,240.00 2.28
BJC 812,341 1,178,200 1,990,541 -365,859 26.41 32,226,804.75 46,586,675.00 78,813,479.75 -14,359,870.25 26.4
BJCHI - 81,100 81,100 -81,100 3.57 - 152,735.00 152,735.00 -152,735.00 3.55
BKI - 700 700 -700 3.33 - 196,200.00 196,200.00 -196,200.00 3.32
BLA 52,734 268,100 320,834 -215,366 13.35 833,024.30 4,217,410.00 5,050,434.30 -3,384,385.70 13.3
BLAND 597,900 509,000 1,106,900 88,900 12 627,728.00 534,600.00 1,162,328.00 93,128.00 11.99
BPP 2,350,310 926,536 3,276,846 1,423,774 28.81 38,778,532.00 15,206,926.80 53,985,458.80 23,571,605.20 28.85
BR 29,900 46,300 76,200 -16,400 1.37 57,407.00 90,861.00 148,268.00 -33,454.00 1.38
BROOK 300 600 900 -300 0 120 243 363 -123 0
BTS 6,275,739 8,297,810 14,573,549 -2,022,071 37.85 71,417,318.50 94,501,905.00 165,919,223.50 -23,084,586.50 37.86
BTS-W5 33,600 40,101 73,701 -6,501 0.43 37,652.00 44,862.11 82,514.11 -7,210.11 0.43
BTW 230,000 20,000 250,000 210,000 1.43 209,900.00 18,000.00 227,900.00 191,900.00 1.46
B-W5 40,100 - 40,100 40,100 0.48 2,006.00 - 2,006.00 2,006.00 0.4
BWG 18,039,300 51,032,900 69,072,200 -32,993,600 5.91 13,736,389.00 40,151,715.00 53,888,104.00 -26,415,326.00 5.93
CAZ 85,600 - 85,600 85,600 1.1 140,604.00 - 140,604.00 140,604.00 1.11
CBG 2,463,644 2,073,300 4,536,944 390,344 24.68 273,831,412.00 229,655,450.00 503,486,862.00 44,175,962.00 24.68
CCET 55,900 1,983,897 2,039,797 -1,927,997 6.63 105,651.00 3,749,494.15 3,855,145.15 -3,643,843.15 6.63
CCP 964,800 10,000 974,800 954,800 0.91 370,986.00 3,800.00 374,786.00 367,186.00 0.92
CEN 400 - 400 400 0.04 284 - 284 284 0.04
CENTEL 668,402 1,095,000 1,763,402 -426,598 18.71 15,465,946.60 25,315,490.80 40,781,437.40 -9,849,544.20 18.69
CFRESH 8,000 38,500 46,500 -30,500 1.74 18,992.00 90,090.00 109,082.00 -71,098.00 1.72
CGH-W3 2,350,100 23,300 2,373,400 2,326,800 29.17 47,002.00 699 47,701.00 46,303.00 29.23
CHAYO 3,705,400 1,402,350 5,107,750 2,303,050 17.23 24,780,905.00 9,439,675.00 34,220,580.00 15,341,230.00 17.3
CHAYO-W1 1,000 180,050 181,050 -179,050 0.71 2,240.00 397,210.00 399,450.00 -394,970.00 0.71
CHG 7,663,509 8,304,600 15,968,109 -641,091 31.88 18,562,019.96 20,109,176.00 38,671,195.96 -1,547,156.04 31.88
CHO 280,000 5,000 285,000 275,000 4.82 146,100.00 2,650.00 148,750.00 143,450.00 4.8
CHOW 5,000 - 5,000 5,000 1.15 10,700.00 - 10,700.00 10,700.00 1.14
CIG 200,000 200,000 400,000 - 22.21 46,000.00 46,000.00 92,000.00 - 22.16
CIMBT 203,600 204,000 407,600 -400 10.66 122,196.00 124,400.00 246,596.00 -2,204.00 10.59
CK 1,621,622 1,517,872 3,139,494 103,750 14.31 32,561,972.20 30,448,668.40 63,010,640.60 2,113,303.80 14.34
CKP 8,046,900 8,287,500 16,334,400 -240,600 13.73 38,549,752.00 39,668,572.00 78,218,324.00 -1,118,820.00 13.75
CM 4,800 4,100 8,900 700 3.92 12,784.00 10,988.00 23,772.00 1,796.00 3.92
CMAN 5,500 70,800 76,300 -65,300 11.78 7,863.00 102,054.00 109,917.00 -94,191.00 11.87
COL 25,600 - 25,600 25,600 3.8 366,170.00 - 366,170.00 366,170.00 3.75
COM7 2,201,400 2,620,300 4,821,700 -418,900 18.41 69,249,450.00 82,551,950.00 151,801,400.00 -13,302,500.00 18.4
CPALL 2,489,714 3,975,016 6,464,730 -1,485,302 16.85 167,465,488.75 267,159,680.00 434,625,168.75 -99,694,191.25 16.84
CPF 3,275,090 10,033,733 13,308,823 -6,758,643 28.11 104,519,552.00 320,101,636.75 424,621,188.75 -215,582,084.75 28.09
CPH 100 - 100 100 0.81 318 - 318 318 0.93
CPI - 300 300 -300 0.21 - 378 378 -378 0.21
CPN 1,435,760 2,109,000 3,544,760 -673,240 42.49 73,222,524.00 107,777,550.00 181,000,074.00 -34,555,026.00 42.39
CPR - 7,000 7,000 -7,000 4.93 - 21,140.00 21,140.00 -21,140.00 4.89
CPW 243,600 174,900 418,500 68,700 5.1 430,815.00 312,605.00 743,420.00 118,210.00 5.13
CRANE 2,574,000 1,029,800 3,603,800 1,544,200 6.74 6,314,270.00 2,529,498.00 8,843,768.00 3,784,772.00 6.73
CRC 2,067,523 551,500 2,619,023 1,516,023 23.09 69,786,357.00 18,519,750.00 88,306,107.00 51,266,607.00 23.08
CSS 581,100 1,549,500 2,130,600 -968,400 12.16 851,876.00 2,249,962.00 3,101,838.00 -1,398,086.00 12.16
CWT 16,500 - 16,500 16,500 0.27 35,050.00 - 35,050.00 35,050.00 0.27
D 100,600 82,500 183,100 18,100 8.09 373,524.00 308,842.00 682,366.00 64,682.00 8.23
DCC 29,253,200 5,983,026 35,236,226 23,270,174 24.34 70,410,090.00 14,352,372.32 84,762,462.32 56,057,717.68 24.4
DCC-W1 1,654,300 1,784,500 3,438,800 -130,200 3.97 1,552,343.00 1,633,034.00 3,185,377.00 -80,691.00 4
DCON 92,600 62,600 155,200 30,000 0.66 28,080.00 19,405.00 47,485.00 8,675.00 0.66
DCORP 70,100 31,000 101,100 39,100 6.44 26,538.00 11,780.00 38,318.00 14,758.00 6.52
DDD 400 49,000 49,400 -48,600 13.87 6,800.00 831,030.00 837,830.00 -824,230.00 13.85
DELTA 583,844 257,400 841,244 326,444 42.97 34,578,788.00 15,243,925.00 49,822,713.00 19,334,863.00 42.96
DEMCO 370,510 518,300 888,810 -147,790 8.6 1,289,006.40 1,804,080.00 3,093,086.40 -515,073.60 8.59
DIMET 3,000 - 3,000 3,000 0.03 1,140.00 - 1,140.00 1,140.00 0.03
DOD 688,200 433,000 1,121,200 255,200 12.75 5,762,320.00 3,605,850.00 9,368,170.00 2,156,470.00 12.71
DOD-W1 10,000 10,000 20,000 - 0.19 6,100.00 6,000.00 12,100.00 100 0.19
DOHOME 347,900 1,330,400 1,678,300 -982,500 6.74 4,034,030.00 15,420,730.00 19,454,760.00 -11,386,700.00 6.74
DRT 35,500 29,300 64,800 6,200 3.16 197,475.00 164,125.00 361,600.00 33,350.00 3.16
DTAC 2,611,735 1,356,100 3,967,835 1,255,635 34.9 104,443,716.25 54,126,400.00 158,570,116.25 50,317,316.25 34.94
DTC - 700 700 -700 0.23 - 5,250.00 5,250.00 -5,250.00 0.23
EA 7,062,458 8,397,401 15,459,859 -1,334,943 20.64 329,515,966.75 392,780,797.25 722,296,764.00 -63,264,830.50 20.69
EASTW 36,125 188,700 224,825 -152,575 5.71 366,855.00 1,921,710.00 2,288,565.00 -1,554,855.00 5.72
ECF 1,643,900 273,900 1,917,800 1,370,000 11.05 2,550,923.00 423,855.00 2,974,778.00 2,127,068.00 11.06
ECF-W3 30,000 54,000 84,000 -24,000 1.87 9,000.00 16,740.00 25,740.00 -7,740.00 1.85
ECL 87,600 135,800 223,400 -48,200 9.98 81,268.00 123,705.00 204,973.00 -42,437.00 9.89
ECL-W3 216,300 212,800 429,100 3,500 8.93 28,119.00 29,792.00 57,911.00 -1,673.00 8.69
EE 150,000 150,000 300,000 - 6.71 70,500.00 70,500.00 141,000.00 - 6.69
EFORL 1,410,200 1,410,200 2,820,400 - 11.87 28,204.00 42,306.00 70,510.00 -14,102.00 10
EGCO 507,565 222,400 729,965 285,165 27.14 131,102,101.00 57,340,000.00 188,442,101.00 73,762,101.00 27.18
EKH 165,600 284,500 450,100 -118,900 17.44 728,128.00 1,249,664.00 1,977,792.00 -521,536.00 17.45
EMC 600,000 600,000 1,200,000 - 2.53 93,000.00 90,000.00 183,000.00 3,000.00 2.48
EMC-W6 300,000 3,094,800 3,394,800 -2,794,800 8.11 15,000.00 124,816.00 139,816.00 -109,816.00 8.24
EP 3,200 90,600 93,800 -87,400 8.83 12,028.00 339,756.00 351,784.00 -327,728.00 8.84
EPG 2,073,200 479,200 2,552,400 1,594,000 20.78 10,143,774.00 2,344,174.00 12,487,948.00 7,799,600.00 20.78
ERW 1,582,001 4,021,900 5,603,901 -2,439,899 13.27 5,865,683.76 14,987,644.00 20,853,327.76 -9,121,960.24 13.28
ESSO 9,159,200 8,370,563 17,529,763 788,637 13.16 70,645,515.00 64,638,385.10 135,283,900.10 6,007,129.90 13.19
ETE - 41,500 41,500 -41,500 0.25 - 50,215.00 50,215.00 -50,215.00 0.26
FANCY 55,000 310,800 365,800 -255,800 10.67 38,850.00 213,275.00 252,125.00 -174,425.00 10.58
FN 1,927,700 1,545,600 3,473,300 382,100 4.41 2,712,641.00 2,157,351.00 4,869,992.00 555,290.00 4.41
FPI 54,800 40,400 95,200 14,400 5 93,572.00 69,345.00 162,917.00 24,227.00 5
FPT 900 11,000 11,900 -10,100 5.8 10,420.00 126,500.00 136,920.00 -116,080.00 5.77
FSMART 64,000 23,653 87,653 40,347 7.69 394,640.00 145,418.00 540,058.00 249,222.00 7.7
FSS 10,000 132,600 142,600 -122,600 45.91 14,800.00 196,817.00 211,617.00 -182,017.00 45.78
FTE 100 50,000 50,100 -49,900 11.19 164 82,000.00 82,164.00 -81,836.00 11.18
FVC 500 - 500 500 0.04 205 - 205 205 0.04
GBX 10,000 203,000 213,000 -193,000 5.64 4,900.00 99,470.00 104,370.00 -94,570.00 5.63
GCAP 4,000 47,100 51,100 -43,100 0.65 6,580.00 77,030.00 83,610.00 -70,450.00 0.64
GENCO 730,200 814,200 1,544,400 -84,000 6.23 423,516.00 465,326.00 888,842.00 -41,810.00 6.26
GFPT 199,400 767,000 966,400 -567,600 17.69 2,652,310.00 10,188,440.00 12,840,750.00 -7,536,130.00 17.69
GGC 2,033,600 2,626,000 4,659,600 -592,400 13.74 20,660,850.00 26,672,410.00 47,333,260.00 -6,011,560.00 13.75
GIFT - 52,300 52,300 -52,300 4.31 - 114,014.00 114,014.00 -114,014.00 4.21
GL 1,115,800 1,286,928 2,402,728 -171,128 12.67 4,264,764.00 4,905,249.60 9,170,013.60 -640,485.60 12.66
GLAND 2,300 300 2,600 2,000 54.17 5,106.00 666 5,772.00 4,440.00 54.17
GLOBAL 2,548,750 2,504,000 5,052,750 44,750 21.52 42,052,080.00 41,291,530.00 83,343,610.00 760,550.00 21.51
GLOCON 2,719,900 - 2,719,900 2,719,900 16.62 2,143,950.00 - 2,143,950.00 2,143,950.00 16.76
GLOCON-W4 3,090,000 10,000 3,100,000 3,080,000 10.08 896,100.00 2,900.00 899,000.00 893,200.00 10.31
GOLD - 67,500 67,500 -67,500 7.11 - 570,375.00 570,375.00 -570,375.00 7.11
GPSC 2,817,256 2,508,904 5,326,160 308,352 18.56 214,490,031.25 191,022,009.25 405,512,040.50 23,468,022.00 18.55
GRAMMY - 64 64 -64 0.03 - 627.2 627.2 -627.2 0.03
GREEN 200 - 200 200 0.07 172 - 172 172 0.07
GULF 4,540,607 3,105,700 7,646,307 1,434,907 16.33 176,251,779.50 120,424,700.00 296,676,479.50 55,827,079.50 16.34
GUNKUL 3,593,700 5,338,300 8,932,000 -1,744,600 14.08 9,996,254.00 14,748,350.00 24,744,604.00 -4,752,096.00 14.07
HANA 2,363,900 519,400 2,883,300 1,844,500 27.83 70,723,450.00 15,496,150.00 86,219,600.00 55,227,300.00 27.87
HFT 395,500 746,800 1,142,300 -351,300 9.17 1,383,068.00 2,599,648.00 3,982,716.00 -1,216,580.00 9.18
HMPRO 6,644,827 5,795,000 12,439,827 849,827 36.92 104,982,186.60 91,407,070.00 196,389,256.60 13,575,116.60 36.94
HTC 4,700 17,212 21,912 -12,512 6.19 84,590.00 309,168.40 393,758.40 -224,578.40 6.22
HTECH 3,100 - 3,100 3,100 0.7 7,068.00 - 7,068.00 7,068.00 0.7
HUMAN 241,300 124,800 366,100 116,500 16.07 1,962,800.00 1,020,445.00 2,983,245.00 942,355.00 16.11
ICHI 4,130,900 1,204,200 5,335,100 2,926,700 14.05 34,213,670.00 9,995,255.00 44,208,925.00 24,218,415.00 14.04
ICN 144,800 308,300 453,100 -163,500 2.39 290,911.00 612,950.00 903,861.00 -322,039.00 2.37
IHL - 273,400 273,400 -273,400 5.56 - 725,386.00 725,386.00 -725,386.00 5.59
III 27,200 31,700 58,900 -4,500 4.38 118,572.00 137,822.00 256,394.00 -19,250.00 4.38
III-W1 12,600 1,000 13,600 11,600 0.11 8,325.00 670 8,995.00 7,655.00 0.11
ILINK 21,100 18,900 40,000 2,200 2.16 80,340.00 72,272.00 152,612.00 8,068.00 2.15
ILM 808,000 119,100 927,100 688,900 27.37 11,642,680.00 1,716,700.00 13,359,380.00 9,925,980.00 27.35
IMH 316,600 304,800 621,400 11,800 4.52 766,232.00 749,808.00 1,516,040.00 16,424.00 4.52
INET 1,225,700 862,407 2,088,107 363,293 4.44 3,753,796.00 2,658,828.40 6,412,624.40 1,094,967.60 4.38
INSET 1,080,100 59,800 1,139,900 1,020,300 4.4 3,635,456.00 200,444.00 3,835,900.00 3,435,012.00 4.41
INTUCH 4,872,601 2,620,450 7,493,051 2,252,151 19.71 280,895,557.25 151,009,825.00 431,905,382.25 129,885,732.25 19.73
IP 69,300 15,000 84,300 54,300 2.71 788,720.00 168,000.00 956,720.00 620,720.00 2.73
IRPC 49,903,851 51,227,900 101,131,751 -1,324,049 37.84 142,536,659.06 146,184,478.00 288,721,137.06 -3,647,818.94 37.84
ITD 1,900,800 1,297,100 3,197,900 603,700 10.76 2,251,091.00 1,534,427.00 3,785,518.00 716,664.00 10.75
ITEL 247,300 55,600 302,900 191,700 6.27 805,092.00 180,994.00 986,086.00 624,098.00 6.29
ITEL-W1 575,600 - 575,600 575,600 6.67 224,484.00 - 224,484.00 224,484.00 6.66
IVL 6,597,301 5,849,800 12,447,101 747,501 20.57 185,497,093.50 164,759,775.00 350,256,868.50 20,737,318.50 20.59
J - 55,000 55,000 -55,000 1.81 - 54,450.00 54,450.00 -54,450.00 1.81
JAS 13,797,895 6,275,311 20,073,206 7,522,584 20.43 49,912,313.28 22,793,677.82 72,705,991.10 27,118,635.46 20.46
JCK 100 - 100 100 0.02 75 - 75 75 0.02
JCKH 100 - 100 100 0.04 26 - 26 26 0.04
JKN 1,136,188 1,291,300 2,427,488 -155,112 5.43 6,599,450.55 7,444,525.00 14,043,975.55 -845,074.45 5.44
JMART 3,243,856 7,375,306 10,619,162 -4,131,450 12.56 38,474,415.90 87,814,581.70 126,288,997.60 -49,340,165.80 12.56
JMART-W3 193,000 58,678 251,678 134,322 0.71 856,760.00 262,303.68 1,119,063.68 594,456.32 0.7
JMART-W4 1,910,200 1,623,567 3,533,767 286,633 3.9 7,827,416.00 6,583,191.24 14,410,607.24 1,244,224.76 3.83
JMT 2,865,235 2,040,232 4,905,467 825,003 11.41 71,547,395.50 50,687,617.70 122,235,013.20 20,859,777.80 11.38
JMT-W2 27,000 64,400 91,400 -37,400 0.22 150,505.00 372,250.00 522,755.00 -221,745.00 0.22
JTS 49,700 43,900 93,600 5,800 1.2 114,930.00 100,092.00 215,022.00 14,838.00 1.19
JUBILE - 5,000 5,000 -5,000 2.2 - 78,070.00 78,070.00 -78,070.00 2.2
JWD 622,200 471,800 1,094,000 150,400 7.62 4,065,645.00 3,085,980.00 7,151,625.00 979,665.00 7.64
KAMART 26,100 183,100 209,200 -157,000 6.72 77,622.00 549,532.00 627,154.00 -471,910.00 6.72
KBANK 6,413,166 3,713,749 10,126,915 2,699,417 34.62 593,846,880.00 343,450,219.00 937,297,099.00 250,396,661.00 34.62
KBS - 4,100 4,100 -4,100 5.01 - 13,536.00 13,536.00 -13,536.00 5.02
KCE 6,052,600 5,736,204 11,788,804 316,396 15.3 142,667,900.00 135,296,594.00 277,964,494.00 7,371,306.00 15.29
KGI 67,300 427,000 494,300 -359,700 14.58 234,848.00 1,491,854.00 1,726,702.00 -1,257,006.00 14.58
KIAT 79,600 - 79,600 79,600 0.73 36,616.00 - 36,616.00 36,616.00 0.73
KKP 1,629,900 1,507,200 3,137,100 122,700 36.5 68,410,325.00 63,180,650.00 131,590,975.00 5,229,675.00 36.54
KSL 5,000 28,400 33,400 -23,400 2.23 10,100.00 57,398.00 67,498.00 -47,298.00 2.22
KTB 9,250,400 12,016,600 21,267,000 -2,766,200 47.53 96,000,990.00 124,745,740.00 220,746,730.00 -28,744,750.00 47.52
KTC 3,270,300 2,234,600 5,504,900 1,035,700 21.2 99,526,125.00 67,815,600.00 167,341,725.00 31,710,525.00 21.19
KTIS 600 - 600 600 0.05 1,644.00 - 1,644.00 1,644.00 0.06
KUMWEL - 31,000 31,000 -31,000 0.76 - 30,690.00 30,690.00 -30,690.00 0.77
KWG 200 - 200 200 5.26 168 - 168 168 5.48
KYE - 100 100 -100 3.56 - 32,700.00 32,700.00 -32,700.00 3.56
LALIN 20,515 - 20,515 20,515 2.95 91,198.00 - 91,198.00 91,198.00 2.95
LEE 11,000 - 11,000 11,000 2.69 24,212.00 - 24,212.00 24,212.00 2.67
LH 23,044,800 9,885,200 32,930,000 13,159,600 40.16 178,881,550.00 76,749,935.00 255,631,485.00 102,131,615.00 40.16
LHFG 74,200 181,000 255,200 -106,800 10.03 77,059.00 187,268.00 264,327.00 -110,209.00 10
LHK 53,400 41,000 94,400 12,400 14.72 131,164.00 99,220.00 230,384.00 31,944.00 14.68
LIT 10,200 5,200 15,400 5,000 1.04 33,710.00 17,258.00 50,968.00 16,452.00 1.05
LIT-W1 932,900 485,800 1,418,700 447,100 10.53 584,914.00 318,954.00 903,868.00 265,960.00 10.31
LOXLEY 2,385,726 3,306,054 5,691,780 -920,328 9.36 3,713,020.78 5,137,987.86 8,851,008.64 -1,424,967.08 9.23
LPH - 13,500 13,500 -13,500 13.06 - 66,420.00 66,420.00 -66,420.00 13.04
LPN 3,728,286 5,810,200 9,538,486 -2,081,914 11.61 18,069,041.96 28,227,822.00 46,296,863.96 -10,158,780.04 11.6
LST 34,300 18,500 52,800 15,800 9.19 153,414.00 83,050.00 236,464.00 70,364.00 9.12
M 29,100 44,500 73,600 -15,400 19.52 1,691,500.00 2,579,350.00 4,270,850.00 -887,850.00 19.53
MACO 942,100 286,700 1,228,800 655,400 9.62 640,628.00 194,956.00 835,584.00 445,672.00 9.66
MACO-W2 4,066,700 343,000 4,409,700 3,723,700 33.67 366,003.00 34,300.00 400,303.00 331,703.00 33.24
MAJOR 965,300 998,600 1,963,900 -33,300 18.39 14,782,950.00 15,295,700.00 30,078,650.00 -512,750.00 18.34
MAKRO 378,803 607,500 986,303 -228,697 15.63 16,142,401.75 25,929,075.00 42,071,476.75 -9,786,673.25 15.64
MALEE 84,300 6,000 90,300 78,300 9.28 593,190.00 42,410.00 635,600.00 550,780.00 9.3
MAX 11,309,200 11,309,200 22,618,400 - 17.89 113,092.00 126,184.00 239,276.00 -13,092.00 18.52
MBAX 100 100 200 - 0.01 454 464 918 -10 0.01
MBK 247,400 236,221 483,621 11,179 11.33 3,396,950.00 3,235,307.70 6,632,257.70 161,642.30 11.35
MBKET 2,900 48,000 50,900 -45,100 6.09 25,495.00 416,570.00 442,065.00 -391,075.00 6.09
MC 196,200 378,800 575,000 -182,600 25.25 1,946,490.00 3,754,440.00 5,700,930.00 -1,807,950.00 25.28
MCOT - 10,500 10,500 -10,500 1.16 - 54,600.00 54,600.00 -54,600.00 1.18
MCS 189,700 240,000 429,700 -50,300 9.71 2,330,710.00 2,941,520.00 5,272,230.00 -610,810.00 9.73
MDX 15,000 177,000 192,000 -162,000 2.13 45,300.00 524,116.00 569,416.00 -478,816.00 2.15
MEGA 208,004 211,000 419,004 -2,996 20.28 7,661,248.00 7,773,300.00 15,434,548.00 -112,052.00 20.29
META 90,000 263,107 353,107 -173,107 4.47 36,900.00 107,873.80 144,773.80 -70,973.80 4.47
META-W4 - 125,100 125,100 -125,100 1.32 - 10,008.00 10,008.00 -10,008.00 1.34
MFEC 5,000 21,000 26,000 -16,000 8.59 21,900.00 92,172.00 114,072.00 -70,272.00 8.58
MILL-W4 908,900 304,400 1,213,300 604,500 33.36 36,396.00 15,220.00 51,616.00 21,176.00 34.06
MINT 7,633,935 8,165,600 15,799,535 -531,665 28.2 158,198,128.00 168,863,720.00 327,061,848.00 -10,665,592.00 28.24
MINT-W6 33,200 54,826 88,026 -21,626 2.81 38,431.00 62,981.64 101,412.64 -24,550.64 2.83
MITSIB 65,000 160,000 225,000 -95,000 3.05 72,650.00 182,300.00 254,950.00 -109,650.00 3.11
MJD 455,100 133,300 588,400 321,800 11.23 748,350.00 218,532.00 966,882.00 529,818.00 11.27
MK 100 100 200 - 0.13 284 286 570 -2 0.13
MODERN - 500 500 -500 0.2 - 1,240.00 1,240.00 -1,240.00 0.21
MONO 221,500 425,300 646,800 -203,800 9.07 629,978.00 1,211,482.00 1,841,460.00 -581,504.00 9.04
MOONG 9,200 2,800 12,000 6,400 5.74 32,970.00 10,098.00 43,068.00 22,872.00 5.73
MORE 751,200 12,900 764,100 738,300 1.97 270,432.00 4,644.00 275,076.00 265,788.00 1.98
MPG 100 - 100 100 0.04 22 - 22 22 0.04
MTC 1,595,794 1,585,000 3,180,794 10,794 29.77 86,095,943.75 85,446,850.00 171,542,793.75 649,093.75 29.78
NER 2,410,203 4,736,700 7,146,903 -2,326,497 14.31 6,487,108.04 12,655,804.00 19,142,912.04 -6,168,695.96 14.3
NER-W1 483,100 1,488,520 1,971,620 -1,005,420 2.83 609,648.00 1,885,270.40 2,494,918.40 -1,275,622.40 2.84
NETBAY 11,100 3,500 14,600 7,600 4.59 378,300.00 119,875.00 498,175.00 258,425.00 4.6
NEX 5,617,800 7,094,400 12,712,200 -1,476,600 4.77 27,512,882.00 34,821,099.00 62,333,981.00 -7,308,217.00 4.88
NEX-W2 809,600 956,200 1,765,800 -146,600 1.11 2,880,040.00 3,245,188.00 6,125,228.00 -365,148.00 1.1
NINE 300 50,300 50,600 -50,000 32.27 520 85,637.00 86,157.00 -85,117.00 32.28
NOBLE 43,400 57,600 101,000 -14,200 12.51 485,950.00 639,840.00 1,125,790.00 -153,890.00 12.51
NOK 39,300 290,500 329,800 -251,200 21.64 38,692.00 283,331.00 322,023.00 -244,639.00 21.84
NTV 100 - 100 100 0.39 4,325.00 - 4,325.00 4,325.00 0.39
NUSA 516,300 155,700 672,000 360,600 6.65 175,542.00 52,938.00 228,480.00 122,604.00 6.65
NWR 1,830,800 1,223,800 3,054,600 607,000 5.04 1,183,420.00 788,566.00 1,971,986.00 394,854.00 5.05
NYT 208,000 258,800 466,800 -50,800 17.47 628,160.00 777,704.00 1,405,864.00 -149,544.00 17.45
OCC 100 - 100 100 0.44 815 - 815 815 0.42
OISHI 600 - 600 600 1.97 23,850.00 - 23,850.00 23,850.00 1.96
ORI 3,383,900 1,233,368 4,617,268 2,150,532 28.01 19,614,305.00 7,126,710.80 26,741,015.80 12,487,594.20 28.01
ORI-W1 175,500 - 175,500 175,500 1.24 38,610.00 - 38,610.00 38,610.00 1.24
OSP 1,984,609 828,600 2,813,209 1,156,009 11.44 78,912,760.00 32,860,875.00 111,773,635.00 46,051,885.00 11.44
PATO - 200 200 -200 0.16 - 1,810.00 1,810.00 -1,810.00 0.16
PDG 11,000 - 11,000 11,000 1.38 37,880.00 - 37,880.00 37,880.00 1.37
PDI 34,600 103,600 138,200 -69,000 30.56 207,690.00 619,985.00 827,675.00 -412,295.00 30.63
PF 4,233,200 7,684,600 11,917,800 -3,451,400 14.18 1,780,315.00 3,306,480.00 5,086,795.00 -1,526,165.00 14.15
PHOL 54,700 26,100 80,800 28,600 3.69 157,458.00 74,624.00 232,082.00 82,834.00 3.71
PICO 28 - 28 28 0.03 86.24 - 86.24 86.24 0.03
PIMO 270,000 673,700 943,700 -403,700 3.31 353,500.00 892,605.00 1,246,105.00 -539,105.00 3.26
PJW 116,000 50,000 166,000 66,000 1.3 164,520.00 69,877.00 234,397.00 94,643.00 1.29
PLANB 2,903,600 1,667,700 4,571,300 1,235,900 31.28 18,160,055.00 10,387,190.00 28,547,245.00 7,772,865.00 31.29
PLANET 11,100 261,100 272,200 -250,000 8.52 9,768.00 261,100.00 270,868.00 -251,332.00 8.61
PLAT 15,400 69,400 84,800 -54,000 8.92 47,428.00 213,386.00 260,814.00 -165,958.00 8.9
PLE 357,100 391,700 748,800 -34,600 4.27 306,906.00 332,945.00 639,851.00 -26,039.00 4.26
PM 500 18,200 18,700 -17,700 2.37 3,360.00 122,830.00 126,190.00 -119,470.00 2.37
PORT 186,300 219,700 406,000 -33,400 6.41 410,718.00 490,402.00 901,120.00 -79,684.00 6.48
PORT-W1 63,500 65,200 128,700 -1,700 1.5 45,083.00 44,988.00 90,071.00 95 1.5
POST - 1,300 1,300 -1,300 29.55 - 1,703.00 1,703.00 -1,703.00 29.61
PPP 6,000 4,000 10,000 2,000 4.67 12,240.00 8,160.00 20,400.00 4,080.00 4.7
PPS 13,600 - 13,600 13,600 3.66 5,984.00 - 5,984.00 5,984.00 3.62
PR9 - 27,900 27,900 -27,900 4.86 - 190,380.00 190,380.00 -190,380.00 4.86
PRG 200 - 200 200 1.96 2,240.00 - 2,240.00 2,240.00 1.96
PRIME 5,300 622,000 627,300 -616,700 9.08 2,120.00 254,967.00 257,087.00 -252,847.00 9.06
PRIME-W1 10,000 - 10,000 10,000 0.39 200 - 200 200 0.26
PRIME-W2 4,300 85,000 89,300 -80,700 4.74 86 2,550.00 2,636.00 -2,464.00 5.45
PRINC 480,300 239,200 719,500 241,100 10.65 1,614,540.00 812,310.00 2,426,850.00 802,230.00 10.66
PRM 5,014,300 3,179,300 8,193,600 1,835,000 15.68 37,009,360.00 23,578,560.00 60,587,920.00 13,430,800.00 15.65
PSH 215,800 857,500 1,073,300 -641,700 26.12 2,543,910.00 10,072,210.00 12,616,120.00 -7,528,300.00 26.1
PSL 1,670,800 1,902,800 3,573,600 -232,000 14.63 9,394,860.00 10,715,265.00 20,110,125.00 -1,320,405.00 14.66
PSTC 444,000 1,230,700 1,674,700 -786,700 19.9 838,178.00 2,317,028.00 3,155,206.00 -1,478,850.00 19.9
PT - 4,000 4,000 -4,000 1.73 - 17,760.00 17,760.00 -17,760.00 1.74
PTG 2,523,500 2,378,000 4,901,500 145,500 11.75 44,145,190.00 41,625,720.00 85,770,910.00 2,519,470.00 11.76
PTL 3,876,244 3,275,504 7,151,748 600,740 9.26 73,883,386.00 62,580,006.80 136,463,392.80 11,303,379.20 9.28
PTT 21,104,431 24,065,750 45,170,181 -2,961,319 30.05 839,759,927.50 957,821,362.50 1,797,581,290.00 -118,061,435.00 30.06
PTTEP 3,875,745 6,770,320 10,646,065 -2,894,575 36.66 363,871,419.75 634,876,065.00 998,747,484.75 -271,004,645.25 36.69
PTTGC 7,097,608 3,690,000 10,787,608 3,407,608 31.39 347,606,848.00 180,651,600.00 528,258,448.00 166,955,248.00 31.36
PYLON 1,534,300 1,451,900 2,986,200 82,400 7.85 6,865,496.00 6,515,328.00 13,380,824.00 350,168.00 7.82
QH 6,645,402 7,816,000 14,461,402 -1,170,598 23.72 14,759,994.48 17,336,196.00 32,096,190.48 -2,576,201.52 23.71
RATCH 952,360 645,700 1,598,060 306,660 27.12 61,272,205.75 41,516,025.00 102,788,230.75 19,756,180.75 27.12
RBF 3,122,101 12,648,070 15,770,171 -9,525,969 11.86 32,785,550.40 132,178,244.80 164,963,795.20 -99,392,694.40 11.84
RCI 3,000 - 3,000 3,000 1.88 8,160.00 - 8,160.00 8,160.00 1.86
RCL 4,000 6,500 10,500 -2,500 1.91 13,280.00 21,810.00 35,090.00 -8,530.00 1.91
RJH 7,000 3,700 10,700 3,300 4.6 150,500.00 79,380.00 229,880.00 71,120.00 4.6
RML 587,400 816,100 1,403,500 -228,700 8.61 409,435.00 546,563.00 955,998.00 -137,128.00 8.64
ROJNA 58,800 108,300 167,100 -49,500 6.1 261,852.00 482,454.00 744,306.00 -220,602.00 6.1
RP 152,700 - 152,700 152,700 29.02 271,806.00 - 271,806.00 271,806.00 29.04
RPC 30,000 - 30,000 30,000 0.6 15,900.00 - 15,900.00 15,900.00 0.62
RPH - 72,200 72,200 -72,200 5.95 - 378,410.00 378,410.00 -378,410.00 5.92
RS 1,520,100 1,540,100 3,060,200 -20,000 12.36 24,654,660.00 24,960,010.00 49,614,670.00 -305,350.00 12.31
RSP - 107,300 107,300 -107,300 13.75 - 167,330.00 167,330.00 -167,330.00 13.75
RWI-W2 1,000,000 - 1,000,000 1,000,000 8.83 170,000.00 - 170,000.00 170,000.00 9.05
S 119,100 153,200 272,300 -34,100 7.82 188,909.00 244,358.00 433,267.00 -55,449.00 7.82
S11 43,800 52,300 96,100 -8,500 9.32 227,760.00 266,835.00 494,595.00 -39,075.00 9.29
SABINA 4,600 48,700 53,300 -44,100 7.15 88,310.00 931,130.00 1,019,440.00 -842,820.00 7.15
SAM 200 - 200 200 0.38 84 - 84 84 0.38
SAMART 400,100 183,600 583,700 216,500 8.74 2,206,785.00 1,006,915.00 3,213,700.00 1,199,870.00 8.76
SAMTEL 33,600 25,400 59,000 8,200 3.56 199,010.00 149,025.00 348,035.00 49,985.00 3.55
SAPPE 62,900 81,100 144,000 -18,200 7.59 1,205,450.00 1,544,200.00 2,749,650.00 -338,750.00 7.55
SAT 196,300 37,400 233,700 158,900 9.09 2,110,890.00 396,460.00 2,507,350.00 1,714,430.00 9.1
SAUCE - 300 300 -300 1.02 - 7,440.00 7,440.00 -7,440.00 1.04
SAWAD 2,727,593 3,343,127 6,070,720 -615,534 30.84 142,162,711.25 174,068,978.00 316,231,689.25 -31,906,266.75 30.82
SAWANG 200 - 200 200 33.33 2,340.00 - 2,340.00 2,340.00 33.14
SC 741,200 741,100 1,482,300 100 10.26 1,711,518.00 1,697,992.00 3,409,510.00 13,526.00 10.26
SCB 6,349,072 3,051,600 9,400,672 3,297,472 34.5 466,902,966.75 224,492,675.00 691,395,641.75 242,410,291.75 34.5
SCC 988,094 813,702 1,801,796 174,392 42.85 376,066,108.00 309,500,858.00 685,566,966.00 66,565,250.00 42.89
SCCC 169,011 44,000 213,011 125,011 39.04 22,340,396.50 5,804,000.00 28,144,396.50 16,536,396.50 39.02
SCG - 4,300 4,300 -4,300 14.83 - 16,778.00 16,778.00 -16,778.00 14.8
SCI 2,063,000 1,984,800 4,047,800 78,200 6.81 3,518,921.00 3,409,865.00 6,928,786.00 109,056.00 6.85
SCN 206,200 275,900 482,100 -69,700 4.7 442,734.00 590,178.00 1,032,912.00 -147,444.00 4.68
SCP 96,600 97,500 194,100 -900 2.72 585,000.00 590,015.00 1,175,015.00 -5,015.00 2.74
SDC 169,400 169,000 338,400 400 19.19 25,414.00 25,350.00 50,764.00 64 19.18
SDC-W1 - 80,000 80,000 -80,000 50 - 5,600.00 5,600.00 -5,600.00 50
SEAFCO 1,484,600 1,178,400 2,663,000 306,200 5.96 8,852,260.00 6,992,890.00 15,845,150.00 1,859,370.00 5.91
SEAOIL - 8,900 8,900 -8,900 2.32 - 22,072.00 22,072.00 -22,072.00 2.34
SENA 326,700 187,600 514,300 139,100 5.14 924,918.00 527,360.00 1,452,278.00 397,558.00 5.15
SF 33,600 735,200 768,800 -701,600 27.93 151,370.00 3,313,970.00 3,465,340.00 -3,162,600.00 27.92
SFLEX 466,000 170,500 636,500 295,500 7.79 6,507,480.00 2,389,010.00 8,896,490.00 4,118,470.00 7.77
SGF 161,000 162,000 323,000 -1,000 3.67 96,710.00 97,440.00 194,150.00 -730 3.61
SGP 192,600 569,400 762,000 -376,800 16.45 1,689,575.00 4,966,305.00 6,655,880.00 -3,276,730.00 16.48
SHANG - 5,000 5,000 -5,000 47.17 - 297,600.00 297,600.00 -297,600.00 47.09
SHR - 377,500 377,500 -377,500 5.52 - 832,676.00 832,676.00 -832,676.00 5.55
SIMAT 29,900 196,900 226,800 -167,000 4.11 94,978.00 623,022.00 718,000.00 -528,044.00 4.09
SINGER 772,400 1,500,200 2,272,600 -727,800 10.44 10,645,180.00 20,496,990.00 31,142,170.00 -9,851,810.00 10.45
SINGER-W1 7,700 - 7,700 7,700 0.18 48,480.00 - 48,480.00 48,480.00 0.18
SINGER-W2 37,200 83,700 120,900 -46,500 0.79 133,428.00 306,172.00 439,600.00 -172,744.00 0.8
SIRI 5,122,300 12,421,976 17,544,276 -7,299,676 18.77 3,989,617.00 9,687,582.76 13,677,199.76 -5,697,965.76 18.75
SIS 117,321 69,000 186,321 48,321 7.6 1,075,284.25 646,370.00 1,721,654.25 428,914.25 7.57
SISB 295,400 458,760 754,160 -163,360 14.27 2,787,575.00 4,320,284.00 7,107,859.00 -1,532,709.00 14.26
SITHAI 5,000 - 5,000 5,000 1.18 3,450.00 - 3,450.00 3,450.00 1.17
SKR - 22,000 22,000 -22,000 0.43 - 109,120.00 109,120.00 -109,120.00 0.43
SKY 263,500 7,700 271,200 255,800 9.2 3,811,630.00 111,080.00 3,922,710.00 3,700,550.00 9.19
SMART - 30,000 30,000 -30,000 1.57 - 31,833.00 31,833.00 -31,833.00 1.55
SMART-W2 100 - 100 100 0 22 - 22 22 0
SMPC 16,200 4,800 21,000 11,400 2.66 141,105.00 41,645.00 182,750.00 99,460.00 2.66
SMT 300 10,300 10,600 -10,000 0.23 384 12,963.00 13,347.00 -12,579.00 0.23
SNC 95,700 68,900 164,600 26,800 21.89 858,575.00 615,135.00 1,473,710.00 243,440.00 21.84
SOLAR 307,700 283,000 590,700 24,700 3.44 355,739.00 323,396.00 679,135.00 32,343.00 3.47
SONIC 541,400 - 541,400 541,400 14.82 552,414.00 - 552,414.00 552,414.00 14.88
SPA 11,100 81,300 92,400 -70,200 5.32 78,785.00 572,855.00 651,640.00 -494,070.00 5.32
SPACK 1,127,900 602,700 1,730,600 525,200 8.78 2,829,080.00 1,568,872.00 4,397,952.00 1,260,208.00 8.59
SPALI 963,977 204,000 1,167,977 759,977 21.68 16,261,279.00 3,445,110.00 19,706,389.00 12,816,169.00 21.68
SPC - 11,600 11,600 -11,600 22.75 - 749,900.00 749,900.00 -749,900.00 22.78
SPCG 758,800 441,100 1,199,900 317,700 10.81 13,552,540.00 7,800,240.00 21,352,780.00 5,752,300.00 10.81
SPI - 100 100 -100 0.83 - 6,500.00 6,500.00 -6,500.00 0.85
SPRC 7,569,900 7,142,800 14,712,700 427,100 19.98 51,614,535.00 48,487,635.00 100,102,170.00 3,126,900.00 19.98
SPVI 699,296 402,700 1,101,996 296,596 3.85 1,912,421.92 1,136,840.00 3,049,261.92 775,581.92 3.81
SQ 30,900 4,500 35,400 26,400 1.93 66,050.00 9,540.00 75,590.00 56,510.00 1.94
SSI 600,210 1,375,200 1,975,410 -774,990 0.78 24,008.40 55,008.00 79,016.40 -30,999.60 0.78
SSP - 32,200 32,200 -32,200 2.21 - 243,100.00 243,100.00 -243,100.00 2.21
SST-W2 1,000 8,000 9,000 -7,000 1.04 1,109.00 9,040.00 10,149.00 -7,931.00 1.06
STA 13,423,802 15,387,405 28,811,207 -1,963,603 19.53 392,531,658.00 451,809,924.50 844,341,582.50 -59,278,266.50 19.61
STANLY 900 3,101 4,001 -2,201 2.75 154,900.00 534,672.50 689,572.50 -379,772.50 2.75
STARK 569,800 1,376,800 1,946,600 -807,000 4.53 1,207,306.00 2,903,616.00 4,110,922.00 -1,696,310.00 4.53
STC 4,900 14,700 19,600 -9,800 0.02 3,577.00 11,031.00 14,608.00 -7,454.00 0.02
STEC 1,766,600 3,611,000 5,377,600 -1,844,400 17.55 28,170,510.00 57,357,910.00 85,528,420.00 -29,187,400.00 17.56
STGT 5,022,401 5,410,502 10,432,903 -388,101 6.93 350,239,394.00 375,587,912.50 725,827,306.50 -25,348,518.50 6.93
STPI 267,300 862,500 1,129,800 -595,200 16.05 1,206,882.00 3,891,822.00 5,098,704.00 -2,684,940.00 16.05
SUN 1,000 - 1,000 1,000 0.05 2,220.00 - 2,220.00 2,220.00 0.05
SUPER 89,654,400 107,140,200 196,794,600 -17,485,800 14.67 89,027,439.00 106,350,118.00 195,377,557.00 -17,322,679.00 14.65
SUSCO 156,000 287,500 443,500 -131,500 4.21 421,200.00 763,742.00 1,184,942.00 -342,542.00 4.23
SUTHA 3,000 - 3,000 3,000 13.76 10,020.00 - 10,020.00 10,020.00 13.74
SVI 151,000 14,800 165,800 136,200 5.49 427,078.00 41,998.00 469,076.00 385,080.00 5.47
SVOA 274,400 475,100 749,500 -200,700 7.68 304,604.00 527,968.00 832,572.00 -223,364.00 7.69
SWC 200 - 200 200 0.27 792 - 792 792 0.27
SYNEX 18,100 54,000 72,100 -35,900 3.13 135,945.00 401,645.00 537,590.00 -265,700.00 3.13
SYNTEC 712,700 831,500 1,544,200 -118,800 14.07 1,145,018.00 1,331,289.00 2,476,307.00 -186,271.00 14.1
T 151,100 - 151,100 151,100 7.15 3,022.00 - 3,022.00 3,022.00 5.14
TACC 9,117,200 812,800 9,930,000 8,304,400 13.26 49,797,835.00 4,466,590.00 54,264,425.00 45,331,245.00 13.29
TAE 23,200 14,600 37,800 8,600 2.84 64,416.00 40,106.00 104,522.00 24,310.00 2.83
TAKUNI 100 - 100 100 0.02 41 - 41 41 0.02
TAKUNI-W 300 600 900 -300 0.07 12 27 39 -15 0.06
TAPAC - 6,200 6,200 -6,200 0.32 - 24,640.00 24,640.00 -24,640.00 0.32
TAPAC-W4 - 100 100 -100 0 - 39 39 -39 0
TASCO 2,429,300 738,800 3,168,100 1,690,500 25.93 61,784,825.00 18,730,150.00 80,514,975.00 43,054,675.00 25.95
TC 1,000 2,000 3,000 -1,000 0.18 3,380.00 6,760.00 10,140.00 -3,380.00 0.18
TCAP 1,922,785 1,054,900 2,977,685 867,885 25.4 68,806,952.25 37,591,275.00 106,398,227.25 31,215,677.25 25.41
TCMC 441,604 1,038,100 1,479,704 -596,496 5.43 502,179.56 1,168,293.00 1,670,472.56 -666,113.44 5.44
TEAM 21,500 - 21,500 21,500 4.4 18,055.00 - 18,055.00 18,055.00 4.4
TEAMG 704,000 752,800 1,456,800 -48,800 6.14 1,529,682.00 1,643,990.00 3,173,672.00 -114,308.00 6.14
TFG 3,384,400 2,470,535 5,854,935 913,865 16.87 16,344,694.00 11,949,353.40 28,294,047.40 4,395,340.60 16.87
THAI 504,400 416,600 921,000 87,800 23.73 1,974,242.00 1,625,660.00 3,599,902.00 348,582.00 23.82
THANI 514,960 2,073,870 2,588,830 -1,558,910 13.83 1,853,231.20 7,461,234.32 9,314,465.52 -5,608,003.12 13.83
THCOM 615,200 639,300 1,254,500 -24,100 18.77 2,954,886.00 3,053,476.00 6,008,362.00 -98,590.00 18.81
THG 38,100 16,300 54,400 21,800 12.41 755,180.00 322,740.00 1,077,920.00 432,440.00 12.41
THRE 553,000 142,900 695,900 410,100 3.44 494,491.00 130,360.00 624,851.00 364,131.00 3.43
THREL 55,400 90,600 146,000 -35,200 3.68 140,004.00 228,252.00 368,256.00 -88,248.00 3.67
TIGER - 200 200 -200 0.28 - 322 322 -322 0.28
TIP 81,700 261,300 343,000 -179,600 27.46 1,826,940.00 5,843,460.00 7,670,400.00 -4,016,520.00 27.47
TIPCO 109,800 72,500 182,300 37,300 5.29 783,675.00 519,740.00 1,303,415.00 263,935.00 5.31
TISCO 992,976 1,890,700 2,883,676 -897,724 36.94 69,687,157.00 132,743,500.00 202,430,657.00 -63,056,343.00 37.01
TK 200 - 200 200 0.15 1,540.00 - 1,540.00 1,540.00 0.15
TKN 3,067,400 4,698,700 7,766,100 -1,631,300 10.36 33,418,880.00 51,146,210.00 84,565,090.00 -17,727,330.00 10.35
TKS - 33,400 33,400 -33,400 3.99 - 166,208.00 166,208.00 -166,208.00 3.99
TKT 12,000 - 12,000 12,000 1.72 11,320.00 - 11,320.00 11,320.00 1.66
TMB 28,307,877 61,998,200 90,306,077 -33,690,323 21.02 30,104,892.39 65,682,505.00 95,787,397.39 -35,577,612.61 21.03
TMILL 200 - 200 200 0.02 614 - 614 614 0.02
TNDT 17,000 - 17,000 17,000 0.32 52,380.00 - 52,380.00 52,380.00 0.31
TNP 91,200 5,500 96,700 85,700 1.58 253,232.00 15,180.00 268,412.00 238,052.00 1.58
TOA 379,501 239,200 618,701 140,301 20.18 14,315,162.25 9,005,200.00 23,320,362.25 5,309,962.25 20.18
TOP 2,339,293 7,607,700 9,946,993 -5,268,407 20.4 105,975,994.25 345,277,475.00 451,253,469.25 -239,301,480.75 20.36
TPAC 3,000 44,600 47,600 -41,600 35.74 35,400.00 526,280.00 561,680.00 -490,880.00 35.82
TPBI 1,000 - 1,000 1,000 0.19 4,000.00 - 4,000.00 4,000.00 0.2
TPCH 383,900 712,700 1,096,600 -328,800 5.64 4,870,280.00 8,950,990.00 13,821,270.00 -4,080,710.00 5.62
TPIPL 374,300 483,500 857,800 -109,200 16.29 448,908.00 580,200.00 1,029,108.00 -131,292.00 16.28
TPIPP 1,132,500 1,067,300 2,199,800 65,200 15.07 4,654,060.00 4,377,604.00 9,031,664.00 276,456.00 15.06
TPLAS 151,600 70,000 221,600 81,600 1.46 207,740.00 98,300.00 306,040.00 109,440.00 1.46
TPOLY 373,000 501,000 874,000 -128,000 5.05 669,858.00 899,876.00 1,569,734.00 -230,018.00 5.02
TPS 303,200 906,900 1,210,100 -603,700 4.09 742,444.00 2,176,134.00 2,918,578.00 -1,433,690.00 4.08
TQM 152,705 68,900 221,605 83,805 13.14 20,080,355.00 9,016,200.00 29,096,555.00 11,064,155.00 13.23
TR - 200 200 -200 4.76 - 5,275.00 5,275.00 -5,275.00 4.74
TRC 1,164,000 13,800 1,177,800 1,150,200 15.19 162,960.00 2,070.00 165,030.00 160,890.00 14.48
TRITN 888,600 201,000 1,089,600 687,600 2.39 237,912.00 54,270.00 292,182.00 183,642.00 2.37
TRITN-W3 100,000 100,000 200,000 - 20.58 10,000.00 10,000.00 20,000.00 - 19.53
TRUBB 9,442,800 5,789,400 15,232,200 3,653,400 8.38 18,943,085.00 11,675,715.00 30,618,800.00 7,267,370.00 8.31
TRUE 10,317,090 16,225,600 26,542,690 -5,908,510 20.73 37,394,968.06 58,671,812.00 96,066,780.06 -21,276,843.94 20.71
TSE 4,822,100 1,738,700 6,560,800 3,083,400 16.55 14,687,224.00 5,278,002.00 19,965,226.00 9,409,222.00 16.55
TSR 46,100 - 46,100 46,100 3.73 94,044.00 - 94,044.00 94,044.00 3.72
TTA 714,900 1,308,700 2,023,600 -593,800 20.74 2,343,530.00 4,260,982.00 6,604,512.00 -1,917,452.00 20.77
TTCL 429,700 150,200 579,900 279,500 13.16 1,363,202.00 475,750.00 1,838,952.00 887,452.00 13.17
TTCL-W1 50,000 200,000 250,000 -150,000 9.36 21,500.00 88,000.00 109,500.00 -66,500.00 9.42
TTW 2,458,300 1,762,891 4,221,191 695,409 23.06 32,358,250.00 23,196,891.20 55,555,141.20 9,161,358.80 23.09
TU 10,203,710 5,752,000 15,955,710 4,451,710 22.27 138,025,913.00 77,217,720.00 215,243,633.00 60,808,193.00 22.25
TVD 181,500 20,400 201,900 161,100 1.7 170,860.00 19,426.00 190,286.00 151,434.00 1.69
TVD-W2 670,000 - 670,000 670,000 9.37 194,300.00 - 194,300.00 194,300.00 9.46
TVO 218,300 236,900 455,200 -18,600 16.92 6,101,200.00 6,614,425.00 12,715,625.00 -513,225.00 16.93
TWPC 1,169,500 902,700 2,072,200 266,800 11.94 5,050,744.00 3,868,448.00 8,919,192.00 1,182,296.00 11.9
TWZ 3,908,200 19,000 3,927,200 3,889,200 47.46 234,492.00 1,330.00 235,822.00 233,162.00 47.47
U 2,493,100 2,809,600 5,302,700 -316,500 11.11 4,061,487.00 4,585,226.00 8,646,713.00 -523,739.00 11.13
UKEM 91,200 91,200 182,400 - 4.82 57,456.00 57,456.00 114,912.00 - 4.84
UMI - 176,800 176,800 -176,800 8.09 - 118,456.00 118,456.00 -118,456.00 8.03
UNIQ 77,805 181,800 259,605 -103,995 13.52 418,527.50 978,250.00 1,396,777.50 -559,722.50 13.5
UPA 1,800,000 11,800,000 13,600,000 -10,000,000 50.65 468,000.00 3,068,000.00 3,536,000.00 -2,600,000.00 50.65
UREKA 400 65,000 65,400 -64,600 1.24 380 61,750.00 62,130.00 -61,370.00 1.23
UTP 3,125,901 2,566,801 5,692,702 559,100 6.37 37,425,901.90 30,958,171.50 68,384,073.40 6,467,730.40 6.29
UV 166,100 209,500 375,600 -43,400 16.32 510,536.00 639,824.00 1,150,360.00 -129,288.00 16.33
UWC 334,900 105,100 440,000 229,800 1.12 13,357.00 5,204.00 18,561.00 8,153.00 1.16
VCOM 3,278,100 1,299,100 4,577,200 1,979,000 28.07 11,304,646.00 4,481,404.00 15,786,050.00 6,823,242.00 28.11
VGI 1,076,100 1,147,300 2,223,400 -71,200 20.53 8,287,455.00 8,786,365.00 17,073,820.00 -498,910.00 20.55
VGI-W2 7,300 313,000 320,300 -305,700 1.2 5,865.00 250,400.00 256,265.00 -244,535.00 1.2
VIBHA 88,000 242,400 330,400 -154,400 19.63 139,110.00 384,132.00 523,242.00 -245,022.00 19.63
VIBHA-W3 105,000 105,000 210,000 - 6.72 14,700.00 15,750.00 30,450.00 -1,050.00 6.53
VIH 19,900 94,900 114,800 -75,000 12.39 127,910.00 611,980.00 739,890.00 -484,070.00 12.36
VL 90,300 17,900 108,200 72,400 5.05 105,649.00 20,908.00 126,557.00 84,741.00 5.07
VNG 23,100 3,584 26,684 19,516 3.82 86,257.46 13,351.02 99,608.48 72,906.44 3.83
VNT 49,100 91,037 140,137 -41,937 10.68 1,103,990.00 2,048,147.70 3,152,137.70 -944,157.70 10.68
VRANDA - 40,200 40,200 -40,200 10.32 - 249,240.00 249,240.00 -249,240.00 10.36
W 1,208,700 1,208,700 2,417,400 - 33.4 157,131.00 160,359.00 317,490.00 -3,228.00 33.51
WHA 10,790,000 13,967,800 24,757,800 -3,177,800 19.98 35,698,504.00 46,075,348.00 81,773,852.00 -10,376,844.00 19.98
WHAUP 1,062,300 892,600 1,954,900 169,700 13.76 5,013,486.00 4,213,484.00 9,226,970.00 800,002.00 13.81
WICE 470,200 203,400 673,600 266,800 7.41 1,570,934.00 681,336.00 2,252,270.00 889,598.00 7.38
WIIK 168,500 86,700 255,200 81,800 17.01 276,456.00 142,188.00 418,644.00 134,268.00 17.06
WORK 119,800 74,400 194,200 45,400 5.99 1,312,000.00 813,340.00 2,125,340.00 498,660.00 6.01
WP 38,900 53,200 92,100 -14,300 20.44 194,500.00 265,908.00 460,408.00 -71,408.00 20.4
XO 47,600 24,300 71,900 23,300 2.65 337,770.00 174,520.00 512,290.00 163,250.00 2.67
YGG 73,800 59,700 133,500 14,100 1.05 942,320.00 780,730.00 1,723,050.00 161,590.00 1.05
YUASA 187,900 59,200 247,100 128,700 4.36 2,955,320.00 937,170.00 3,892,490.00 2,018,150.00 4.4
ZEN 165,400 125,800 291,200 39,600 3.23 1,626,385.00 1,237,630.00 2,864,015.00 388,755.00 3.21
ZMICO 177,200 67,400 244,600 109,800 19.04 119,824.00 45,508.00 165,332.00 74,316.00 19.13
ZMICO-W4 219,000 - 219,000 219,000 28.41 17,520.00 - 17,520.00 17,520.00 28.4
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!